loading...

Cryptocoins Lookup

 Apollon (XAP)

US$0.00 (-20.01%)
0.00000059 XAP (0.00%)

Apollon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex XAP/BTC $633 $0.001773 54.70% Spot Percentage Recently
2 CryptoBridge XAP/BTC $502 $0.002503 43.42% Spot Percentage Recently
3 CoinExchange XAP/BTC $22 $0.002646 1.88% Spot Percentage Recently

Apollon Social Media Feeds

Tools for Apollon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.002854 0.003103 0.002561 0.002634 1,783 369,141
Jan 19, 2019 0.002616 0.003157 0.002531 0.002952 2,182 413,356
Jan 18, 2019 0.002629 0.002676 0.002502 0.002611 1,738 365,183
Jan 17, 2019 0.002303 0.002674 0.002238 0.002608 1,429 364,384
Jan 16, 2019 0.002476 0.002647 0.002156 0.002196 2,441 306,426
Jan 15, 2019 0.002278 0.002668 0.002143 0.002498 1,774 348,082
Jan 14, 2019 0.002587 0.002661 0.001919 0.002279 3,634 316,849
Jan 13, 2019 0.002700 0.002747 0.002231 0.002388 2,027 332,089
Jan 12, 2019 0.002477 0.002849 0.002385 0.002720 3,191 377,755
Jan 11, 2019 0.002960 0.002960 0.002301 0.002443 5,558 338,832
Jan 10, 2019 0.003271 0.003298 0.002879 0.002962 1,454 403,054
Jan 09, 2019 0.003384 0.003719 0.003156 0.003233 3,024 439,297
Jan 08, 2019 0.003309 0.003433 0.003140 0.003378 1,745 458,518
Jan 07, 2019 0.003435 0.003480 0.003122 0.003291 3,095 445,582
Jan 06, 2019 0.003111 0.003601 0.003094 0.003456 2,440 467,952
Jan 05, 2019 0.003105 0.003401 0.003023 0.003095 1,408 418,583
Jan 04, 2019 0.003274 0.003315 0.002906 0.003113 1,496 420,459
Jan 03, 2019 0.003067 0.003310 0.002909 0.003261 1,345 439,896
Jan 02, 2019 0.003077 0.003491 0.002950 0.003062 1,470 412,594
Jan 01, 2019 0.002822 0.003108 0.002709 0.003061 1,598 411,920
Dec 31, 2018 0.002785 0.003137 0.002747 0.002857 1,478 384,084
Dec 30, 2018 0.002957 0.003389 0.002643 0.002894 1,918 388,606
Dec 29, 2018 0.003134 0.003565 0.002847 0.002889 1,657 387,486
Dec 28, 2018 0.002745 0.003230 0.002516 0.003047 1,420 408,104
Dec 27, 2018 0.003094 0.003490 0.002562 0.002838 2,226 379,307
Dec 26, 2018 0.002793 0.003782 0.002526 0.003161 1,437 421,972
Dec 25, 2018 0.003029 0.003029 0.002480 0.002840 1,491 378,697
Dec 24, 2018 0.003405 0.003868 0.002726 0.002969 4,143 395,394
Dec 23, 2018 0.003414 0.003897 0.003228 0.003357 1,503 446,488
Dec 22, 2018 0.003396 0.003594 0.003105 0.003407 1,118 452,634