loading...

Cryptocoins Lookup

 Apollon (XAP)

US$0.01 (-29.56%)
0.00000107 XAP (0.00%)

Apollon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge XAP/BTC $4,628 $0.005739 77.10% Spot Percentage Recently
2 Graviex XAP/BTC $912 $0.007648 15.20% Spot Percentage Recently
3 CoinExchange XAP/BTC $462 $0.006648 7.69% Spot Percentage Recently

Apollon Social Media Feeds

Tools for Apollon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.008728 0.008844 0.002111 0.007058 5,540 892,020
Nov 13, 2018 0.009211 0.009707 0.007966 0.008751 5,762 1,104,293
Nov 12, 2018 0.009262 0.009392 0.008344 0.009230 4,068 1,162,925
Nov 11, 2018 0.009428 0.009929 0.008887 0.009310 2,748 1,171,271
Nov 10, 2018 0.009750 0.009901 0.009067 0.009437 2,569 1,183,706
Nov 09, 2018 0.009257 0.010390 0.009248 0.009762 6,212 1,224,381
Nov 08, 2018 0.009286 0.010547 0.008884 0.009255 3,145 1,158,938
Nov 07, 2018 0.008860 0.010609 0.007205 0.009286 10,016 1,161,048
Nov 06, 2018 0.009275 0.011270 0.008639 0.008856 11,150 1,105,856
Nov 05, 2018 0.009217 0.009598 0.008423 0.008969 4,288 1,118,051
Nov 04, 2018 0.008973 0.010332 0.008473 0.009256 9,482 1,152,031
Nov 03, 2018 0.011044 0.011044 0.008808 0.008978 9,918 1,115,732
Nov 02, 2018 0.012043 0.012536 0.010971 0.011053 2,362 1,369,981
Nov 01, 2018 0.010693 0.013785 0.010688 0.012043 15,055 1,490,398
Oct 31, 2018 0.010482 0.011996 0.010193 0.010911 7,309 1,346,120
Oct 30, 2018 0.010578 0.011349 0.009676 0.010422 13,091 1,283,857
Oct 29, 2018 0.010671 0.011458 0.006847 0.010667 16,102 1,308,417
Oct 28, 2018 0.010724 0.011547 0.009066 0.010771 10,438 1,319,031
Oct 27, 2018 0.011628 0.011892 0.010064 0.010118 4,941 1,237,113
Oct 26, 2018 0.011171 0.011888 0.010671 0.011673 4,030 1,425,030
Oct 25, 2018 0.010507 0.013745 0.009950 0.011140 10,423 1,357,823
Oct 24, 2018 0.010337 0.010978 0.009886 0.010522 11,174 1,280,464
Oct 23, 2018 0.011156 0.011464 0.009876 0.010384 8,556 1,261,662
Oct 22, 2018 0.011647 0.013633 0.010354 0.011157 15,808 1,353,393
Oct 21, 2018 0.010833 0.012720 0.010761 0.011635 6,261 1,409,183
Oct 20, 2018 0.011430 0.011625 0.009882 0.010861 5,097 1,313,367
Oct 19, 2018 0.011468 0.013032 0.011262 0.011429 11,002 1,379,855
Oct 18, 2018 0.011807 0.012403 0.011379 0.011469 2,798 1,382,486
Oct 17, 2018 0.011973 0.012882 0.011617 0.011761 7,280 1,415,332
Oct 16, 2018 0.013228 0.014770 0.011932 0.011932 16,841 1,433,641