loading...

Cryptocoins Lookup

 Apollo Currency (APL)

US$0.00 (-5.03%)
0.00000021 APL (0.00%)

Apollo Currency Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene APL/ETH $163,277 $0.001153 80.34% Spot Percentage Recently
2 IDAX APL/BTC $35,025 $0.001275 17.23% Spot Percentage Recently
3 IDAX APL/ETH $4,941 $0.001254 2.43% Spot Percentage Recently

Apollo Currency Social Media Feeds

Tools for Apollo Currency


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.001346 0.001363 0.001046 0.001145 190,450 16,811,205
Nov 15, 2018 0.001360 0.001445 0.001202 0.001370 206,565 20,114,617
Nov 14, 2018 0.001323 0.002113 0.001246 0.001308 243,409 19,206,785
Nov 13, 2018 0.001351 0.001389 0.001209 0.001352 127,260 19,859,537
Nov 12, 2018 0.001320 0.001380 0.001203 0.001353 61,394 19,862,034
Nov 11, 2018 0.001361 0.001411 0.001194 0.001321 49,780 19,396,222
Nov 10, 2018 0.001371 0.001407 0.001301 0.001390 38,726 20,417,130
Nov 09, 2018 0.001377 0.001422 0.001355 0.001399 40,193 20,545,184
Nov 08, 2018 0.001450 0.001454 0.001359 0.001376 37,032 20,204,784
Nov 07, 2018 0.001370 0.001495 0.001365 0.001450 28,037 21,290,453
Nov 06, 2018 0.001402 0.001480 0.001357 0.001370 28,059 20,895,424
Nov 05, 2018 0.001353 0.001478 0.001309 0.001397 51,946 20,520,366
Nov 04, 2018 0.001399 0.001401 0.001277 0.001354 12,218 19,886,851
Nov 03, 2018 0.001332 0.001399 0.001275 0.001399 15,952 20,550,911
Nov 02, 2018 0.001287 0.001348 0.001221 0.001332 30,956 19,555,409
Nov 01, 2018 0.001318 0.001409 0.001238 0.001288 55,139 18,911,761
Oct 31, 2018 0.001345 0.001433 0.001219 0.001314 47,728 19,300,769
Oct 30, 2018 0.001386 0.001425 0.001313 0.001343 17,241 19,723,553
Oct 29, 2018 0.001477 0.001483 0.001320 0.001386 20,165 20,353,397
Oct 28, 2018 0.001426 0.001492 0.001361 0.001483 16,826 21,784,313
Oct 27, 2018 0.001434 0.001483 0.001365 0.001420 18,559 20,859,886
Oct 26, 2018 0.001477 0.001500 0.001423 0.001438 25,356 21,123,190
Oct 25, 2018 0.001312 0.001486 0.001311 0.001480 44,513 21,731,006
Oct 24, 2018 0.001406 0.001445 0.001236 0.001313 29,384 19,284,028
Oct 23, 2018 0.001424 0.001479 0.001353 0.001411 32,952 20,724,196
Oct 22, 2018 0.001493 0.001540 0.001399 0.001423 30,403 20,902,620
Oct 21, 2018 0.001412 0.001547 0.001364 0.001494 25,527 21,936,891
Oct 20, 2018 0.001422 0.001484 0.001373 0.001412 20,802 20,735,356
Oct 19, 2018 0.001376 0.001475 0.001353 0.001425 32,806 20,921,123
Oct 18, 2018 0.001383 0.001471 0.001323 0.001375 14,055 20,196,560