loading...

Cryptocoins Lookup

 Apollo Currency (APL)

US$0.00 (15.4%)
0.00000066 APL (0.00%)

Apollo Currency Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMart APL/BTC $780,576 $0.002316 43.15% Spot Percentage Recently
2 BitMart APL/ETH $452,880 $0.002412 25.04% Spot Percentage Recently
3 CoinBene APL/ETH $359,751 $0.002377 19.89% Spot Percentage Recently
4 IDAX APL/BTC $183,297 $0.002349 10.13% Spot Percentage Recently
5 IDAX APL/ETH $32,327 $0.002160 1.79% Spot Percentage Recently
6 Exrates APL/BTC $93 $0.001988 0.01% Spot Percentage Recently

Apollo Currency Social Media Feeds

Tools for Apollo Currency


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003220 0.003284 0.001587 0.001944 2,020,564 28,552,438
Jan 21, 2019 0.003089 0.003288 0.002962 0.003207 1,562,248 47,090,343
Jan 20, 2019 0.003406 0.003703 0.002875 0.003087 1,842,543 45,328,133
Jan 19, 2019 0.002007 0.003489 0.001999 0.003418 2,030,203 50,186,489
Jan 18, 2019 0.002153 0.002153 0.001784 0.001984 1,109,554 29,129,904
Jan 17, 2019 0.001334 0.003920 0.001334 0.002155 1,391,399 31,644,076
Jan 16, 2019 0.000946 0.001323 0.000942 0.001323 601,306 19,434,317
Jan 15, 2019 0.000877 0.001064 0.000870 0.000944 455,311 13,865,866
Jan 14, 2019 0.000772 0.000914 0.000771 0.000876 656,805 12,868,964
Jan 13, 2019 0.000790 0.000839 0.000714 0.000771 445,010 11,326,823
Jan 12, 2019 0.000758 0.000822 0.000725 0.000786 472,128 11,538,359
Jan 11, 2019 0.000718 0.000772 0.000692 0.000756 593,702 11,096,329
Jan 10, 2019 0.000797 0.000829 0.000699 0.000721 453,798 10,584,082
Jan 09, 2019 0.000804 0.000819 0.000775 0.000796 444,566 11,690,789
Jan 08, 2019 0.000811 0.000849 0.000755 0.000800 492,615 11,744,993
Jan 07, 2019 0.000866 0.000866 0.000784 0.000811 452,677 11,904,137
Jan 06, 2019 0.000823 0.000861 0.000791 0.000861 395,173 12,648,534
Jan 05, 2019 0.000805 0.000839 0.000805 0.000824 311,363 12,096,496
Jan 04, 2019 0.000791 0.000837 0.000782 0.000810 211,280 11,888,998
Jan 03, 2019 0.000805 0.000814 0.000774 0.000792 280,510 11,635,881
Jan 02, 2019 0.000785 0.000829 0.000751 0.000807 516,433 11,845,574
Jan 01, 2019 0.000744 0.000790 0.000725 0.000774 351,865 11,367,180
Dec 31, 2018 0.000809 0.000809 0.000664 0.000739 300,147 10,859,224
Dec 30, 2018 0.000830 0.000853 0.000794 0.000803 452,881 11,785,602
Dec 29, 2018 0.000826 0.000896 0.000788 0.000833 675,205 12,225,771
Dec 28, 2018 0.000716 0.000859 0.000705 0.000810 421,589 11,895,624
Dec 27, 2018 0.000806 0.000839 0.000708 0.000714 318,321 10,490,873
Dec 26, 2018 0.000765 0.000835 0.000752 0.000802 226,139 11,782,048
Dec 25, 2018 0.000851 0.000851 0.000736 0.000775 327,665 11,384,167
Dec 24, 2018 0.000816 0.000965 0.000816 0.000846 350,883 12,419,543