loading...

Cryptocoins Lookup

 APIS (APIS)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-6.98%)
0.00000045 APIS (0.00%)

APIS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX APIS/BTC $320,158 $0.002408 60.26% Spot Percentage Recently
2 Coinbit APIS/KRW $144,032 $0.002630 27.11% Spot Percentage Recently
3 Bithumb APIS/KRW ** $67,051 $0.002463 12.62% Spot Unknown Recently
4 Bit-Z APIS/BTC $16 $0.001492 0.00% Spot Percentage Recently
5 Bit-Z APIS/ETH $15 $0.001432 0.00% Spot Percentage Recently
6 IDEX APIS/ETH $0 $0.003451 0.00% Spot Percentage Recently

APIS Social Media Feeds

Tools for APIS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.002640 0.002720 0.002457 0.002461 372,558 11,993,884
Apr 21, 2019 0.002897 0.003166 0.002638 0.002640 268,072 12,863,162
Apr 20, 2019 0.002538 0.002897 0.002456 0.002897 277,766 14,119,937
Apr 19, 2019 0.002505 0.002587 0.002444 0.002538 309,089 12,366,967
Apr 18, 2019 0.002659 0.002823 0.002468 0.002505 381,541 12,207,979
Apr 17, 2019 0.002343 0.002735 0.002317 0.002659 565,761 12,958,684
Apr 16, 2019 0.002021 0.002349 0.002016 0.002344 415,186 11,423,837
Apr 15, 2019 0.002233 0.002233 0.002005 0.002021 268,109 9,850,673
Apr 14, 2019 0.002198 0.002284 0.002168 0.002233 12,287 10,881,463
Apr 13, 2019 0.002085 0.002279 0.002079 0.002198 7,822 10,713,795
Apr 12, 2019 0.002265 0.002265 0.002084 0.002085 256,257 10,160,412
Apr 11, 2019 0.002135 0.002528 0.002099 0.002266 293,450 11,041,274
Apr 10, 2019 0.002134 0.002452 0.002119 0.002135 28,316 10,403,150
Apr 09, 2019 0.002756 0.002756 0.002116 0.002135 258,684 10,403,088
Apr 08, 2019 0.002158 0.002795 0.002157 0.002756 354,959 13,433,235
Apr 07, 2019 0.002048 0.002374 0.002048 0.002158 11,597 10,517,319
Apr 06, 2019 0.002087 0.002166 0.002015 0.002048 11,507 9,981,285
Apr 05, 2019 0.002052 0.002235 0.002015 0.002087 14,276 10,171,661
Apr 04, 2019 0.002265 0.002283 0.002028 0.002052 10,936 10,001,235
Apr 03, 2019 0.002158 0.002515 0.002066 0.002264 234,576 11,033,359
Apr 02, 2019 0.002228 0.002666 0.002042 0.002157 272,733 10,512,000
Apr 01, 2019 0.002126 0.002268 0.002046 0.002226 229,287 10,848,052
Mar 31, 2019 0.001940 0.002127 0.001940 0.002126 38,571 10,360,011
Mar 30, 2019 0.002151 0.002195 0.001850 0.001940 59,539 9,454,223
Mar 29, 2019 0.002212 0.002404 0.002127 0.002154 282,270 10,496,021
Mar 28, 2019 0.002088 0.002219 0.001904 0.002212 988 10,781,005
Mar 27, 2019 0.002665 0.002700 0.001842 0.002089 485 10,182,144
Mar 26, 2019 0.002767 0.002778 0.002634 0.002664 387,501 12,981,611
Mar 25, 2019 0.002553 0.002986 0.002259 0.002774 627,397 13,516,740
Mar 24, 2019 0.002171 0.003212 0.002127 0.002547 129,675 12,414,268