loading...

Cryptocoins Lookup

 APIS (APIS)

US$0.00 (-4.05%)
0.00000060 APIS (0.00%)

APIS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX APIS/BTC $2,149,211 $0.003350 88.06% Spot Percentage Recently
2 Coinbit APIS/KRW ** $279,076 $0.003739 11.43% Spot Transaction Mining Recently
3 Bit-Z APIS/BTC $12,181 $0.003302 0.50% Spot Percentage Recently
4 Bit-Z APIS/ETH $266 $0.003293 0.01% Spot Percentage Recently
5 IDEX APIS/ETH $0 $0.003838 0.00% Spot Percentage Recently

APIS Social Media Feeds

Tools for APIS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.003680 0.003787 0.003476 0.003548 4,959,620 17,289,776
Nov 16, 2018 0.003777 0.003930 0.003514 0.003561 4,255,890 17,355,810
Nov 15, 2018 0.003837 0.003890 0.003116 0.003778 4,683,210 18,410,348
Nov 14, 2018 0.004506 0.004895 0.003631 0.003818 4,713,450 18,604,550
Nov 13, 2018 0.004457 0.004607 0.004307 0.004520 5,425,710 22,025,917
Nov 12, 2018 0.004116 0.004499 0.003963 0.004476 4,754,770 21,814,317
Nov 11, 2018 0.003978 0.004262 0.003825 0.004091 2,254,790 19,936,040
Nov 10, 2018 0.003702 0.003981 0.003701 0.003981 3,358,230 19,401,046
Nov 09, 2018 0.003733 0.003938 0.003631 0.003703 5,337,200 18,046,944
Nov 08, 2018 0.003853 0.003927 0.003729 0.003733 4,873,910 18,193,339
Nov 07, 2018 0.003693 0.003921 0.003518 0.003856 6,702,710 18,789,785
Nov 06, 2018 0.003416 0.003693 0.003268 0.003693 5,808,630 17,951,037
Nov 05, 2018 0.003286 0.003609 0.003285 0.003402 3,506,060 16,579,733
Nov 04, 2018 0.003252 0.003503 0.003152 0.003285 3,957,030 16,010,528
Nov 03, 2018 0.003443 0.003506 0.003250 0.003252 3,929,090 15,847,467
Nov 02, 2018 0.003224 0.003448 0.003041 0.003443 4,254,060 16,779,441
Nov 01, 2018 0.002893 0.003286 0.002833 0.003224 3,981,150 15,713,938
Oct 31, 2018 0.002843 0.003020 0.002831 0.002893 2,511,600 14,100,429
Oct 30, 2018 0.003090 0.003093 0.002828 0.002834 4,186,930 13,809,589
Oct 29, 2018 0.003160 0.003354 0.002957 0.003089 3,871,350 15,054,626
Oct 28, 2018 0.003042 0.003181 0.003025 0.003176 4,267,670 15,479,823
Oct 27, 2018 0.003221 0.003238 0.002968 0.003026 2,098,860 14,744,731
Oct 26, 2018 0.003343 0.003611 0.003036 0.003233 5,887,640 15,756,092
Oct 25, 2018 0.003564 0.003565 0.002903 0.003349 3,967,410 16,321,154
Oct 24, 2018 0.002833 0.003839 0.002833 0.003562 4,250,210 17,358,587
Oct 23, 2018 0.002711 0.002915 0.002704 0.002846 4,135,680 13,869,433
Oct 22, 2018 0.002918 0.003109 0.002709 0.002711 4,134,370 13,211,632
Oct 21, 2018 0.002719 0.002919 0.002701 0.002919 3,943,560 14,224,699
Oct 20, 2018 0.002830 0.002850 0.002697 0.002718 4,524,370 13,245,940
Oct 19, 2018 0.003109 0.003228 0.002830 0.002830 4,064,740 13,789,267