loading...

Cryptocoins Lookup

 APIS (APIS)

US$0.00 (0.65%)
0.00000049 APIS (0.00%)

APIS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z APIS/BTC $27,468 $0.001751 64.99% Spot Percentage Recently
2 Coinbit APIS/KRW ** $14,682 $0.002034 34.74% Spot Transaction Mining Recently
3 Bit-Z APIS/ETH $115 $0.001986 0.27% Spot Percentage Recently
4 IDEX APIS/ETH $0 $0.002980 0.00% Spot Percentage Recently
5 IDAX APIS/BTC $0 $0.001637 0.00% Spot Percentage Recently

APIS Social Media Feeds

Tools for APIS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.001763 0.001881 0.001682 0.001751 20,931 8,532,958
Jan 20, 2019 0.001713 0.001759 0.001646 0.001753 7,034 8,545,191
Jan 19, 2019 0.001793 0.001826 0.001713 0.001826 3,663,125 8,898,132
Jan 18, 2019 0.001837 0.001911 0.001707 0.001791 2,053,260 8,727,598
Jan 17, 2019 0.002008 0.002331 0.001812 0.001837 34,635 8,954,244
Jan 16, 2019 0.001921 0.002009 0.001746 0.002008 2,921,366 9,783,562
Jan 15, 2019 0.001922 0.002078 0.001917 0.001924 2,943,177 9,376,902
Jan 14, 2019 0.001951 0.002170 0.001824 0.001924 3,026,943 9,374,374
Jan 13, 2019 0.002228 0.002229 0.001944 0.001950 2,148,369 9,503,380
Jan 12, 2019 0.002279 0.002281 0.002008 0.002230 2,563,994 10,869,011
Jan 11, 2019 0.002347 0.002467 0.002201 0.002281 2,614,145 11,117,383
Jan 10, 2019 0.002784 0.002803 0.002297 0.002348 2,610,219 11,441,819
Jan 09, 2019 0.002823 0.002845 0.002430 0.002782 3,305,864 13,558,029
Jan 08, 2019 0.002657 0.002829 0.002636 0.002818 2,872,701 13,734,738
Jan 07, 2019 0.002855 0.002973 0.002575 0.002653 3,700,987 12,928,400
Jan 06, 2019 0.002531 0.002865 0.002387 0.002854 2,476,378 13,909,701
Jan 05, 2019 0.002539 0.002641 0.002428 0.002531 2,343,065 12,335,442
Jan 04, 2019 0.002610 0.002812 0.002494 0.002546 3,653,552 12,407,378
Jan 03, 2019 0.002716 0.002883 0.002603 0.002608 2,958,188 12,709,156
Jan 02, 2019 0.002903 0.002964 0.002666 0.002714 3,610,793 13,225,357
Jan 01, 2019 0.003037 0.003066 0.002667 0.002775 2,301,924 13,523,338
Dec 31, 2018 0.003051 0.003051 0.002685 0.003032 2,657,965 14,776,389
Dec 30, 2018 0.002982 0.003086 0.002815 0.003049 3,219,407 14,860,944
Dec 29, 2018 0.002957 0.003168 0.002800 0.002979 3,248,038 14,519,000
Dec 28, 2018 0.002665 0.002961 0.002125 0.002953 3,313,782 14,389,322
Dec 27, 2018 0.003274 0.003274 0.002496 0.002663 2,991,575 12,976,512
Dec 26, 2018 0.003341 0.003499 0.002896 0.003279 3,183,054 15,978,839
Dec 25, 2018 0.003755 0.003780 0.003154 0.003342 56,356 16,288,653
Dec 24, 2018 0.003561 0.003924 0.003561 0.003748 5,960,188 18,263,597
Dec 23, 2018 0.003340 0.003756 0.003329 0.003559 3,215,566 17,343,307