loading...

Cryptocoins Lookup

 Aphelion (APH)

US$0.01 (0.21%)
0.00000322 APH (0.00%)

Aphelion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin APH/BTC $5,445 $0.011501 86.67% Spot Percentage Recently
2 KuCoin APH/ETH $736 $0.011372 11.71% Spot Percentage Recently
3 Switcheo Network APH/NEO $102 $0.012135 1.62% Spot Percentage Recently

Aphelion Social Media Feeds

Tools for Aphelion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.013416 0.013601 0.010986 0.011445 4,775 572,249
Jan 19, 2019 0.011879 0.013900 0.011306 0.013429 7,712 671,426
Jan 18, 2019 0.012581 0.012736 0.010373 0.011865 5,547 593,230
Jan 17, 2019 0.013330 0.013630 0.011038 0.012586 5,418 629,299
Jan 16, 2019 0.013446 0.014588 0.013226 0.013333 5,599 666,646
Jan 15, 2019 0.013889 0.014990 0.013251 0.013467 5,649 673,346
Jan 14, 2019 0.014091 0.014715 0.013125 0.013538 2,098 676,887
Jan 13, 2019 0.014907 0.015676 0.013768 0.014084 1,752 704,181
Jan 12, 2019 0.015246 0.015791 0.013843 0.014921 3,261 746,031
Jan 11, 2019 0.014691 0.016468 0.014412 0.015254 4,393 762,700
Jan 10, 2019 0.015747 0.020243 0.014703 0.014703 6,813 735,146
Jan 09, 2019 0.016831 0.017423 0.014957 0.015737 3,060 786,829
Jan 08, 2019 0.018095 0.018521 0.015563 0.016809 4,223 840,461
Jan 07, 2019 0.016976 0.019948 0.015728 0.018070 11,133 903,517
Jan 06, 2019 0.014510 0.017848 0.013833 0.016970 6,596 848,500
Jan 05, 2019 0.016301 0.016630 0.013668 0.014517 9,341 725,864
Jan 04, 2019 0.016445 0.017456 0.015223 0.016341 8,384 817,071
Jan 03, 2019 0.017752 0.018310 0.016066 0.016433 19,332 821,656
Jan 02, 2019 0.018828 0.018931 0.015501 0.017742 28,088 887,115
Jan 01, 2019 0.023429 0.024299 0.016988 0.018776 46,619 938,807
Dec 31, 2018 0.023046 0.025745 0.022378 0.023385 14,639 1,169,255
Dec 30, 2018 0.024218 0.026477 0.022934 0.023033 15,487 1,151,642
Dec 29, 2018 0.027284 0.027693 0.024140 0.024204 26,591 1,210,178
Dec 28, 2018 0.021983 0.028133 0.021442 0.027228 25,056 1,361,386
Dec 27, 2018 0.022637 0.024186 0.021315 0.021951 11,252 1,097,544
Dec 26, 2018 0.021578 0.024063 0.019840 0.022644 20,937 1,132,176
Dec 25, 2018 0.024020 0.024020 0.019422 0.021510 35,298 1,075,495
Dec 24, 2018 0.023629 0.029316 0.023629 0.024292 55,927 1,214,593
Dec 23, 2018 0.018016 0.024073 0.017148 0.023516 41,056 1,175,822
Dec 22, 2018 0.014875 0.018824 0.014200 0.017876 35,379 893,786