loading...

Cryptocoins Lookup

 Aphelion (APH)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-5.84%)
0.00000139 APH (0.00%)

Aphelion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin APH/ETH $3,993 $0.007546 60.06% Spot Percentage Recently
2 KuCoin APH/BTC $2,586 $0.007488 38.89% Spot Percentage Recently
3 Switcheo Network APH/NEO $39 $0.007698 0.59% Spot Percentage Recently
4 Aphelion APH/NEO $21 $0.009237 0.31% Spot Percentage Recently
5 Aphelion APH/GAS $8 $0.016682 0.11% Spot Percentage Recently
6 Aphelion NEX/APH $2 $0.006732 0.03% Spot Percentage Recently

Aphelion Social Media Feeds

Tools for Aphelion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.008192 0.008250 0.007494 0.007496 5,250 374,816
Apr 23, 2019 0.008555 0.008944 0.008150 0.008192 5,249 409,620
Apr 22, 2019 0.008517 0.008609 0.008141 0.008554 2,989 427,686
Apr 21, 2019 0.008512 0.008814 0.008150 0.008521 5,051 426,034
Apr 20, 2019 0.009153 0.009222 0.007901 0.008509 10,718 425,461
Apr 19, 2019 0.009421 0.011192 0.007585 0.009151 47,458 457,530
Apr 18, 2019 0.008551 0.013636 0.007684 0.009422 69,533 471,091
Apr 17, 2019 0.007768 0.009460 0.006716 0.008551 15,119 427,545
Apr 16, 2019 0.008039 0.008722 0.006880 0.007771 18,883 388,530
Apr 15, 2019 0.009018 0.009347 0.005522 0.008039 21,228 401,966
Apr 14, 2019 0.008782 0.009073 0.008215 0.009018 2,241 450,914
Apr 13, 2019 0.008652 0.009044 0.008622 0.008782 1,262 439,105
Apr 12, 2019 0.008531 0.009464 0.008154 0.008648 7,037 432,382
Apr 11, 2019 0.009114 0.009164 0.008148 0.008528 5,622 426,393
Apr 10, 2019 0.008428 0.009140 0.008262 0.009124 3,244 456,218
Apr 09, 2019 0.009371 0.009785 0.008021 0.008437 7,428 421,839
Apr 08, 2019 0.009269 0.010311 0.008726 0.009371 5,849 468,555
Apr 07, 2019 0.009268 0.009380 0.007998 0.009266 5,719 463,287
Apr 06, 2019 0.009582 0.009642 0.008936 0.009272 5,282 463,582
Apr 05, 2019 0.009069 0.009613 0.008002 0.009581 11,934 479,050
Apr 04, 2019 0.009825 0.010337 0.008876 0.009032 3,206 451,581
Apr 03, 2019 0.011095 0.011615 0.009566 0.009827 14,324 491,333
Apr 02, 2019 0.009323 0.011265 0.009315 0.011091 13,283 554,538
Apr 01, 2019 0.009554 0.009825 0.008824 0.009318 937 465,921
Mar 31, 2019 0.009806 0.009873 0.009026 0.009556 479 477,785
Mar 30, 2019 0.010148 0.010786 0.009087 0.009806 5,288 490,323
Mar 29, 2019 0.009813 0.010669 0.009685 0.010162 2,788 508,114
Mar 28, 2019 0.009761 0.010846 0.009496 0.009813 2,279 490,658
Mar 27, 2019 0.009068 0.009765 0.008740 0.009761 4,203 488,054
Mar 26, 2019 0.009034 0.009151 0.008498 0.009063 1,305 453,165