loading...

Cryptocoins Lookup

 Aphelion (APH)

US$0.05 (-24.39%)
0.00000907 APH (0.00%)

Aphelion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin APH/BTC $89,394 $0.051052 97.51% Spot Percentage Recently
2 Kucoin APH/ETH $2,005 $0.049076 2.19% Spot Percentage Recently
3 Switcheo Network APH/NEO $274 $0.056932 0.30% Spot Percentage Recently

Aphelion Social Media Feeds

Tools for Aphelion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.066298 0.069408 0.063538 0.067904 113,164 3,395,190
Nov 12, 2018 0.059386 0.068837 0.058782 0.066454 113,390 3,322,690
Nov 11, 2018 0.057411 0.062305 0.056057 0.059095 117,708 2,954,745
Nov 10, 2018 0.055632 0.060775 0.055479 0.057455 119,270 2,872,765
Nov 09, 2018 0.056366 0.061063 0.050827 0.055582 120,154 2,779,095
Nov 08, 2018 0.049672 0.059092 0.048838 0.056365 143,602 2,818,255
Nov 07, 2018 0.041871 0.051705 0.041722 0.049832 113,908 2,491,585
Nov 06, 2018 0.041117 0.042231 0.040308 0.042000 161,411 2,072,425
Nov 05, 2018 0.042005 0.043732 0.039273 0.040963 42,911 2,048,175
Nov 04, 2018 0.041052 0.043051 0.038416 0.041696 90,103 2,084,800
Nov 03, 2018 0.040738 0.041238 0.039472 0.040688 102,431 2,034,380
Nov 02, 2018 0.042345 0.042765 0.039443 0.040362 73,737 2,018,115
Nov 01, 2018 0.037350 0.043028 0.036978 0.041419 51,865 2,070,965
Oct 31, 2018 0.039677 0.040360 0.036604 0.037599 71,654 1,879,950
Oct 30, 2018 0.040543 0.040777 0.039100 0.039804 79,111 1,990,180
Oct 29, 2018 0.043760 0.044584 0.038738 0.040598 98,186 2,029,885
Oct 28, 2018 0.038641 0.044716 0.038641 0.043962 114,852 2,198,075
Oct 27, 2018 0.044075 0.044624 0.035977 0.038459 152,960 1,922,930
Oct 26, 2018 0.047733 0.048465 0.043340 0.044224 119,464 2,211,185
Oct 25, 2018 0.049063 0.050244 0.047212 0.047690 94,755 2,384,510
Oct 24, 2018 0.050883 0.052036 0.048602 0.049042 115,113 2,452,105
Oct 23, 2018 0.048345 0.056707 0.048211 0.051156 208,453 2,557,785
Oct 22, 2018 0.047715 0.049745 0.046986 0.048286 110,562 2,414,285
Oct 21, 2018 0.048832 0.049222 0.047199 0.047739 102,595 2,386,930
Oct 20, 2018 0.047841 0.051972 0.046556 0.048745 105,977 2,437,225
Oct 19, 2018 0.051930 0.053296 0.047048 0.047839 108,101 2,391,945
Oct 18, 2018 0.046371 0.053499 0.046371 0.052188 108,929 2,609,405
Oct 17, 2018 0.046115 0.047246 0.045347 0.046255 92,285 2,312,770
Oct 16, 2018 0.049041 0.051132 0.046312 0.046339 103,720 2,316,945
Oct 15, 2018 0.046716 0.053734 0.045945 0.049338 77,646 2,466,885