loading...

Cryptocoins Lookup

 Apex (CPX)

US$0.01 (-10.74%)
0.00000236 CPX (0.00%)

Apex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit CPX/ETH $421,415 $0.008401 70.50% Spot Percentage Recently
2 Hotbit CPX/BTC $163,351 $0.008587 27.33% Spot Percentage Recently
3 LBank CPX/ETH $12,179 $0.008829 2.04% Spot Percentage Recently
4 Switcheo Network CPX/NEO $816 $0.008648 0.14% Spot Percentage Recently
5 LBank CPX/BTC $15 $0.008444 0.00% Spot Percentage Recently
6 Bit-Z CPX/BTC $4 $0.008981 0.00% Spot Percentage Recently
7 Bitbns CPX/INR $1 $0.009546 0.00% Spot Percentage Recently
8 Bit-Z CPX/ETH $0 $0.006441 0.00% Spot Percentage Recently

Apex Social Media Feeds

Tools for Apex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.009862 0.010009 0.009250 0.009339 535,731 4,218,588
Jan 19, 2019 0.009112 0.009961 0.009044 0.009772 641,001 4,413,901
Jan 18, 2019 0.008912 0.009243 0.008808 0.009062 613,925 4,093,289
Jan 17, 2019 0.008667 0.008956 0.008660 0.008896 509,798 4,018,235
Jan 16, 2019 0.008522 0.008827 0.008489 0.008672 571,604 3,917,287
Jan 15, 2019 0.008929 0.009029 0.008436 0.008536 603,759 3,855,521
Jan 14, 2019 0.008213 0.009057 0.008160 0.008960 625,725 4,043,994
Jan 13, 2019 0.008258 0.008519 0.007914 0.008183 492,197 3,693,243
Jan 12, 2019 0.008345 0.008419 0.008180 0.008252 582,866 3,724,423
Jan 11, 2019 0.008315 0.008405 0.008020 0.008309 587,270 3,750,415
Jan 10, 2019 0.009279 0.009323 0.008168 0.008266 583,776 3,730,898
Jan 09, 2019 0.009227 0.009452 0.009176 0.009273 626,968 4,196,354
Jan 08, 2019 0.009343 0.009468 0.009152 0.009220 579,794 4,172,538
Jan 07, 2019 0.009577 0.009634 0.009256 0.009433 561,512 4,274,125
Jan 06, 2019 0.009758 0.010191 0.009120 0.009505 644,375 4,293,844
Jan 05, 2019 0.009613 0.010088 0.009576 0.009846 626,983 4,448,101
Jan 04, 2019 0.009649 0.010361 0.009237 0.009602 601,278 4,337,812
Jan 03, 2019 0.009922 0.009975 0.009514 0.009660 475,655 4,363,877
Jan 02, 2019 0.009344 0.010032 0.009216 0.009924 540,575 4,483,336
Jan 01, 2019 0.008844 0.009386 0.008733 0.009376 468,869 4,235,890
Dec 31, 2018 0.011013 0.011088 0.008635 0.008838 531,368 3,992,788
Dec 30, 2018 0.010552 0.011148 0.010399 0.010871 596,525 4,911,341
Dec 29, 2018 0.010697 0.011288 0.009928 0.010652 586,472 4,812,151
Dec 28, 2018 0.008887 0.010687 0.008761 0.010579 629,642 4,764,420
Dec 27, 2018 0.010168 0.010253 0.008834 0.008974 493,030 4,041,325
Dec 26, 2018 0.009255 0.010724 0.009172 0.010016 460,606 4,510,616
Dec 25, 2018 0.010691 0.010694 0.008627 0.009265 311,271 4,172,648
Dec 24, 2018 0.010771 0.011767 0.010330 0.010657 362,636 4,799,485
Dec 23, 2018 0.010318 0.011163 0.010318 0.010786 419,413 4,849,305
Dec 22, 2018 0.009729 0.010325 0.008768 0.010294 460,442 4,628,178