loading...

Cryptocoins Lookup

 Apex (CPX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (1.21%)
0.00000174 CPX (0.00%)

Apex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank CPX/ETH $108,901 $0.009215 54.34% Spot Percentage Recently
2 Hotbit CPX/ETH $33,084 $0.009345 16.51% Spot Percentage Recently
3 Hotbit CPX/BTC $31,963 $0.009395 15.95% Spot Percentage Recently
4 Switcheo Network CPX/NEO $14,761 $0.010317 7.37% Spot Percentage Recently
5 LBank CPX/BTC $11,664 $0.008960 5.82% Spot Percentage Recently
6 Bitbns CPX/INR $17 $0.010681 0.01% Spot Percentage Recently
7 Bit-Z CPX/BTC $4 $0.007223 0.00% Spot Percentage Recently
8 Bit-Z CPX/ETH $0 $0.014721 0.00% Spot Percentage Recently

Apex Social Media Feeds

Tools for Apex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.009456 0.009791 0.008933 0.009673 108,451 4,464,505
Apr 23, 2019 0.009743 0.010015 0.009302 0.009456 97,120 4,364,373
Apr 22, 2019 0.009814 0.009895 0.009519 0.009754 116,534 4,482,317
Apr 21, 2019 0.009465 0.009815 0.009055 0.009795 99,265 4,501,186
Apr 20, 2019 0.009613 0.009741 0.009335 0.009462 113,135 4,348,317
Apr 19, 2019 0.009666 0.009933 0.008950 0.009613 100,894 4,411,851
Apr 18, 2019 0.010033 0.010516 0.009305 0.009625 74,418 4,417,403
Apr 17, 2019 0.009665 0.010332 0.009484 0.009986 94,854 4,582,969
Apr 16, 2019 0.009858 0.010099 0.008585 0.009696 94,336 4,449,752
Apr 15, 2019 0.011026 0.011034 0.009055 0.009891 83,432 4,539,424
Apr 14, 2019 0.010123 0.011117 0.009815 0.011026 113,602 5,060,444
Apr 13, 2019 0.010056 0.010920 0.009775 0.010123 101,496 4,645,701
Apr 12, 2019 0.009057 0.010145 0.008805 0.010056 90,307 4,614,993
Apr 11, 2019 0.010158 0.010707 0.008692 0.009060 90,136 4,158,084
Apr 10, 2019 0.010652 0.010894 0.009968 0.010111 105,793 4,640,400
Apr 09, 2019 0.011237 0.011237 0.010444 0.010664 86,980 4,894,176
Apr 08, 2019 0.011404 0.012029 0.010159 0.011237 108,485 5,156,874
Apr 07, 2019 0.011328 0.011636 0.010774 0.011382 98,244 5,223,654
Apr 06, 2019 0.012123 0.012153 0.010801 0.011310 121,228 5,190,548
Apr 05, 2019 0.011472 0.012341 0.011158 0.012094 97,228 5,527,754
Apr 04, 2019 0.010304 0.011620 0.010167 0.011421 99,515 5,219,972
Apr 03, 2019 0.010758 0.011600 0.010096 0.010275 113,406 4,696,253
Apr 02, 2019 0.010027 0.010996 0.009498 0.010732 114,270 4,904,975
Apr 01, 2019 0.009863 0.010448 0.009794 0.010050 97,512 4,593,436
Mar 31, 2019 0.009816 0.010118 0.009369 0.009896 99,844 4,523,081
Mar 30, 2019 0.009541 0.010094 0.009335 0.009816 100,305 4,480,660
Mar 29, 2019 0.009369 0.009795 0.009059 0.009517 91,417 4,344,123
Mar 28, 2019 0.009374 0.009799 0.009254 0.009369 92,911 4,276,641
Mar 27, 2019 0.008597 0.009430 0.008484 0.009374 84,882 4,279,047
Mar 26, 2019 0.008321 0.008806 0.008115 0.008626 76,610 3,937,358