loading...

Cryptocoins Lookup

 Apex (CPX)

US$0.02 (-29.18%)
0.00000381 CPX (0.00%)

Apex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit CPX/ETH $158,374 $0.021454 59.25% Spot Percentage Recently
2 Hotbit CPX/BTC $70,421 $0.021292 26.35% Spot Percentage Recently
3 Switcheo Network CPX/NEO $18,717 $0.020061 7.00% Spot Percentage Recently
4 LBank CPX/ETH $13,444 $0.020904 5.03% Spot Percentage Recently
5 Bit-Z CPX/ETH $4,458 $0.023056 1.67% Spot Percentage Recently
6 LBank CPX/BTC $968 $0.018330 0.36% Spot Percentage Recently
7 Bit-Z CPX/BTC $756 $0.017100 0.28% Spot Percentage Recently
8 Bitbns CPX/INR $150 $0.029381 0.06% Spot Percentage Recently

Apex Social Media Feeds

Tools for Apex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.030150 0.030173 0.020808 0.021810 273,305 9,700,864
Nov 13, 2018 0.033818 0.033919 0.030124 0.030215 189,828 13,439,154
Nov 12, 2018 0.034964 0.035193 0.033032 0.033878 316,883 15,068,314
Nov 11, 2018 0.034409 0.034996 0.034162 0.034937 397,493 15,539,254
Nov 10, 2018 0.033524 0.034714 0.033410 0.034374 440,752 15,289,106
Nov 09, 2018 0.032671 0.034619 0.032241 0.033462 368,225 14,883,462
Nov 08, 2018 0.036953 0.038717 0.031108 0.032725 56,075 14,555,655
Nov 07, 2018 0.037443 0.038743 0.036658 0.037175 53,085 16,534,951
Nov 06, 2018 0.033820 0.038471 0.033425 0.037493 60,429 15,684,448
Nov 05, 2018 0.035611 0.035770 0.033009 0.033708 26,049 14,950,830
Nov 04, 2018 0.034540 0.035447 0.031132 0.035447 24,161 15,722,194
Nov 03, 2018 0.033544 0.035187 0.032315 0.034540 19,049 15,320,123
Nov 02, 2018 0.031863 0.033674 0.031712 0.033544 18,419 14,878,311
Nov 01, 2018 0.031529 0.035343 0.029279 0.031943 18,205 14,168,244
Oct 31, 2018 0.033564 0.034849 0.029036 0.031593 44,934 14,012,916
Oct 30, 2018 0.035253 0.038148 0.031267 0.033498 104,904 14,857,908
Oct 29, 2018 0.032593 0.039293 0.030491 0.035291 127,913 15,653,179
Oct 28, 2018 0.029888 0.032654 0.029664 0.032561 62,283 14,442,087
Oct 27, 2018 0.028668 0.043766 0.028668 0.029872 42,362 13,249,402
Oct 26, 2018 0.028731 0.029705 0.028430 0.028609 29,596 12,689,386
Oct 25, 2018 0.028078 0.029019 0.025882 0.028681 29,375 12,721,232
Oct 24, 2018 0.028884 0.029142 0.027718 0.028354 22,633 12,576,149
Oct 23, 2018 0.028044 0.029310 0.027611 0.028876 15,939 12,807,545
Oct 22, 2018 0.027780 0.029531 0.027337 0.028020 14,683 12,427,873
Oct 21, 2018 0.029528 0.030925 0.027702 0.027851 26,355 12,352,870
Oct 20, 2018 0.026630 0.030051 0.026448 0.029486 46,278 13,078,062
Oct 19, 2018 0.027186 0.028386 0.025027 0.026684 53,177 11,835,345
Oct 18, 2018 0.023038 0.027726 0.022700 0.027190 53,836 11,994,522
Oct 17, 2018 0.022383 0.024403 0.021142 0.023017 33,731 10,153,769
Oct 16, 2018 0.022012 0.023987 0.020960 0.022313 35,068 9,843,249