loading...

Cryptocoins Lookup

 Anoncoin (ANC)

US$0.54 (0.4%)
0.00015001 ANC (0.00%)

Anoncoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 FreiExchange ANC/BTC $54 $0.538530 100.00% Spot Percentage Recently
2 Novaexchange ANC/BTC $0 $0.387285 0.00% Spot Percentage Recently
3 Novaexchange ANC/DOGE $0 $0.093996 0.00% Spot Percentage Recently

Anoncoin Social Media Feeds

Tools for Anoncoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.539701 0.541309 0.532772 0.536004 113 1,131,138
Jan 20, 2019 0.504114 0.541950 0.471553 0.539478 29 1,138,469
Jan 19, 2019 0.693171 0.693171 0.493695 0.505047 107 1,065,809
Jan 18, 2019 0.698144 0.699200 0.690082 0.693171 - 1,462,811
Jan 17, 2019 0.547671 0.699679 0.543435 0.698372 461 1,473,785
Jan 16, 2019 0.543933 0.553044 0.543285 0.547642 207 1,155,698
Jan 15, 2019 0.554746 0.557403 0.542756 0.544856 4 1,149,818
Jan 14, 2019 0.532903 0.559495 0.531924 0.555140 1,143 1,171,521
Jan 13, 2019 0.549762 0.551866 0.530786 0.532068 35 1,122,833
Jan 12, 2019 0.588201 0.590409 0.549423 0.550265 407 1,161,235
Jan 11, 2019 0.587212 0.890859 0.582864 0.588766 846 1,242,484
Jan 10, 2019 0.694071 0.696342 0.583900 0.587553 1,462 1,239,923
Jan 09, 2019 0.717286 0.732317 0.693325 0.693325 1,085 1,463,136
Jan 08, 2019 0.886060 0.900877 0.715988 0.715988 616 1,510,961
Jan 07, 2019 0.652728 1.13 0.642177 0.884728 4,912 1,867,056
Jan 06, 2019 0.613757 0.688345 0.611539 0.652573 725 1,377,135
Jan 05, 2019 0.654372 0.663915 0.612844 0.613762 1,028 1,295,232
Jan 04, 2019 0.711912 0.717739 0.644966 0.655181 601 1,382,640
Jan 03, 2019 0.771495 0.772459 0.708701 0.711328 318 1,501,127
Jan 02, 2019 0.792273 0.820854 0.686851 0.772606 1,440 1,630,444
Jan 01, 2019 0.743601 0.913864 0.737624 0.790275 24 1,667,732
Dec 31, 2018 0.896637 0.896637 0.735024 0.742105 109 1,566,076
Dec 30, 2018 0.690573 0.900988 0.684784 0.895546 104 1,889,885
Dec 29, 2018 0.869324 0.869608 0.688521 0.690657 36 1,457,506
Dec 28, 2018 0.520995 0.971783 0.520995 0.867968 157 1,831,687
Dec 27, 2018 0.906996 0.911494 0.513141 0.520751 220 1,098,949
Dec 26, 2018 0.897768 0.915595 0.884013 0.907163 8 1,914,401
Dec 25, 2018 0.971662 0.971662 0.882561 0.897842 478 1,894,731
Dec 24, 2018 0.988127 1.06 0.963560 0.969618 29 2,046,202
Dec 23, 2018 1.01 1.14 0.980856 0.987712 86 2,084,386