loading...

Cryptocoins Lookup

 Anoncoin (ANC)

US$1.52 (-4.78%)
0.00024001 ANC (0.00%)

Anoncoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 FreiExchange ANC/BTC $280 $1.52 100.00% Spot Percentage Recently

Anoncoin Social Media Feeds

Tools for Anoncoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 1.59 1.79 1.52 1.53 282 3,224,416
Nov 12, 2018 2.06 2.06 1.59 1.59 467 3,360,954
Nov 11, 2018 2.12 2.12 1.66 2.04 747 4,315,155
Nov 10, 2018 2.30 2.31 1.66 2.12 706 4,473,766
Nov 09, 2018 2.14 2.45 1.76 2.30 5,981 4,858,836
Nov 08, 2018 1.89 2.51 1.87 2.14 4,024 4,526,229
Nov 07, 2018 1.82 1.90 1.76 1.90 1,807 3,999,852
Nov 06, 2018 1.81 1.82 1.79 1.82 13 3,823,578
Nov 05, 2018 1.80 2.20 1.79 1.80 17 3,795,025
Nov 04, 2018 2.23 2.23 1.78 1.80 26 3,803,973
Nov 03, 2018 2.10 2.23 1.75 2.23 87 4,709,256
Nov 02, 2018 2.53 2.53 2.09 2.10 230 4,441,225
Nov 01, 2018 2.14 2.53 1.95 2.53 9,531 5,339,524
Oct 31, 2018 1.59 2.51 1.58 2.14 10,582 4,511,161
Oct 30, 2018 1.89 1.90 1.58 1.58 44 3,335,271
Oct 29, 2018 1.61 2.06 1.57 1.89 138 3,998,333
Oct 28, 2018 1.62 1.62 1.61 1.62 130 3,421,562
Oct 27, 2018 1.61 1.62 1.61 1.61 32 3,397,209
Oct 26, 2018 2.09 2.10 1.61 1.62 264 3,412,994
Oct 25, 2018 1.37 2.32 1.36 1.61 14,856 3,399,805
Oct 24, 2018 1.36 1.38 1.36 1.37 11 2,887,378
Oct 23, 2018 1.37 1.38 1.36 1.37 635 2,883,368
Oct 22, 2018 1.37 1.39 1.36 1.37 206 2,887,251
Oct 21, 2018 1.55 1.57 1.37 1.37 1,450 2,901,327
Oct 20, 2018 1.18 2.04 1.18 1.55 14,956 3,277,238
Oct 19, 2018 1.20 1.42 1.18 1.18 273 2,496,927
Oct 18, 2018 1.64 1.65 1.19 1.20 580 2,529,025
Oct 17, 2018 1.58 1.65 1.31 1.64 3,803 3,454,525
Oct 16, 2018 1.65 1.72 1.45 1.58 2,333 3,327,569
Oct 15, 2018 1.58 1.91 1.57 1.65 5,251 3,482,508