loading...

Cryptocoins Lookup

 Anoncoin (ANC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.68 (0.63%)
0.00016619 ANC (0.00%)

Anoncoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 FreiExchange ANC/BTC $772 $0.675137 100.00% Spot Percentage Recently
2 Novaexchange ANC/BTC $0 $1.03 0.00% Spot Percentage Recently
3 Novaexchange ANC/DOGE $0 $0.438772 0.00% Spot Percentage Recently

Anoncoin Social Media Feeds

Tools for Anoncoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.682402 0.687225 0.664711 0.670233 2,104 1,414,405
Mar 17, 2019 0.692440 0.693766 0.681182 0.681182 1,006 1,437,511
Mar 16, 2019 0.785681 0.808658 0.646575 0.692662 1,720 1,461,736
Mar 15, 2019 0.816089 0.819496 0.592651 0.786020 6,429 1,658,751
Mar 14, 2019 0.858055 0.887070 0.623861 0.817121 1,664 1,724,383
Mar 13, 2019 1.13 1.14 0.687877 0.858116 2,237 1,810,896
Mar 12, 2019 1.13 1.14 0.943538 1.13 117 2,389,007
Mar 11, 2019 0.762235 1.18 0.756593 1.13 126 2,386,052
Mar 10, 2019 0.725580 0.986248 0.718281 0.761709 32 1,607,447
Mar 09, 2019 0.460461 0.928373 0.460057 0.724626 4 1,529,191
Mar 08, 2019 0.690144 0.902059 0.395281 0.460785 19,355 972,402
Mar 07, 2019 1.04 1.04 0.627173 0.689361 12,035 1,454,771
Mar 06, 2019 1.17 1.18 0.972523 1.03 1,333 2,181,771
Mar 05, 2019 0.793634 1.17 0.792735 1.17 5,982 2,475,287
Mar 04, 2019 0.920190 0.927793 0.789352 0.793269 696 1,674,048
Mar 03, 2019 1.25 1.25 0.918551 0.921752 1,081 1,945,189
Mar 02, 2019 0.949504 1.92 0.924072 1.25 256 2,635,972
Mar 01, 2019 1.15 1.16 0.925633 0.950916 710 2,006,734
Feb 28, 2019 0.963344 1.15 0.923348 1.15 7,105 2,432,914
Feb 27, 2019 1.08 1.15 0.919042 0.963767 4,909 2,033,854
Feb 26, 2019 1.10 1.11 0.752580 1.08 2,663 2,274,847
Feb 25, 2019 0.665242 1.11 0.657086 1.10 3,597 2,330,300
Feb 24, 2019 1.07 1.09 0.648850 0.665071 2,608 1,403,511
Feb 23, 2019 0.679059 1.07 0.654760 1.07 6,804 2,262,687
Feb 22, 2019 0.651390 0.681190 0.650692 0.680536 16 1,436,147
Feb 21, 2019 0.800424 0.804331 0.638020 0.652355 33 1,376,676
Feb 20, 2019 1.03 1.03 0.629929 0.800719 124 1,689,772
Feb 19, 2019 0.580352 1.04 0.578872 1.03 5,836 2,167,325
Feb 18, 2019 0.535897 0.591050 0.535012 0.579709 33 1,223,370
Feb 17, 2019 0.865357 0.869245 0.527582 0.535229 130 1,129,502