loading...

Cryptocoins Lookup

 ANON (ANON)

US$0.11 (-0.86%)
0.00003218 ANON (0.00%)

ANON Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ANON/BTC $4,666 $0.134832 0.00% Spot Percentage 175 hours ago
2 Trade Satoshi ANON/BTC $207 $0.114898 4.18% Spot Percentage Recently
3 Cryptopia ANON/DOGE $44 $0.136074 0.00% Spot Percentage 175 hours ago
4 Cryptopia ANON/LTC $30 $0.143060 0.00% Spot Percentage 175 hours ago
5 Trade Satoshi ANON/LTC $0 $0.125369 0.00% Spot Percentage Recently
6 Trade Satoshi ANON/ETH $0 $0.120844 0.00% Spot Percentage Recently
7 Trade Satoshi ANON/DOGE $0 $0.097827 0.00% Spot Percentage Recently
8 Trade Satoshi ANON/USDT $0 $0.127752 0.00% Spot Percentage Recently
9 IDAX ANON/BTC $0 $0.020322 0.00% Spot Percentage Recently

ANON Social Media Feeds

Tools for ANON


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.135221 0.136053 0.115112 0.115752 154 -
Jan 19, 2019 0.106099 0.145992 0.105923 0.135352 512 -
Jan 18, 2019 0.133105 0.145803 0.085943 0.106076 201 -
Jan 17, 2019 0.140945 0.141254 0.132315 0.133150 91 -
Jan 16, 2019 0.130680 0.202010 0.130533 0.140944 104 -
Jan 15, 2019 0.135118 0.155248 0.126134 0.130914 382 -
Jan 14, 2019 0.134141 0.136143 0.128291 0.135213 4,793 -
Jan 13, 2019 0.134992 0.142942 0.129684 0.134072 4,968 -
Jan 12, 2019 0.133225 0.135273 0.131357 0.135122 3,483 -
Jan 11, 2019 0.133243 0.143269 0.131625 0.133337 2,661 -
Jan 10, 2019 0.141257 0.146057 0.129205 0.133276 3,414 -
Jan 09, 2019 0.149659 0.155110 0.141102 0.141153 2,763 -
Jan 08, 2019 0.142000 0.157193 0.135847 0.149399 2,550 -
Jan 07, 2019 0.151930 0.158028 0.136123 0.141782 4,503 -
Jan 06, 2019 0.148942 0.159604 0.147750 0.151903 4,803 -
Jan 05, 2019 0.147661 0.156222 0.147315 0.152690 2,759 -
Jan 04, 2019 0.153704 0.158260 0.137098 0.148053 4,710 -
Jan 03, 2019 0.165201 0.165211 0.153333 0.153579 4,133 -
Jan 02, 2019 0.161328 0.179698 0.159216 0.165073 6,543 -
Jan 01, 2019 0.157664 0.170278 0.154070 0.160923 4,201 -
Dec 31, 2018 0.168066 0.168920 0.156536 0.157347 2,833 -
Dec 30, 2018 0.159892 0.170077 0.158385 0.167861 1,182 -
Dec 29, 2018 0.163709 0.173027 0.159272 0.159772 2,370 -
Dec 28, 2018 0.146847 0.171203 0.146706 0.163454 3,524 -
Dec 27, 2018 0.152692 0.163023 0.146590 0.147800 3,150 -
Dec 26, 2018 0.153936 0.160980 0.149032 0.152950 3,273 -
Dec 25, 2018 0.165945 0.173322 0.146555 0.153949 3,440 -
Dec 24, 2018 0.171378 0.190856 0.165575 0.165575 6,331 -
Dec 23, 2018 0.158381 0.187299 0.151500 0.161680 16,888 -
Dec 22, 2018 0.139644 0.158279 0.136155 0.158047 4,800 -