loading...

Cryptocoins Lookup

 ANON (ANON)

US$0.19 (-4.32%)
0.00002948 ANON (0.00%)

ANON Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ANON/BTC $5,294 $0.187045 98.30% Spot Percentage Recently
2 Trade Satoshi ANON/BTC $38 $0.191547 0.70% Spot Percentage Recently
3 Cryptopia ANON/DOGE $31 $0.170963 0.58% Spot Percentage Recently
4 Cryptopia ANON/LTC $22 $0.168115 0.42% Spot Percentage Recently
5 Trade Satoshi ANON/DOGE $0 $0.165231 0.00% Spot Percentage Recently
6 Trade Satoshi ANON/LTC $0 $0.175184 0.00% Spot Percentage Recently
7 Trade Satoshi ANON/BCH $0 $0.199808 0.00% Spot Percentage Recently
8 Trade Satoshi ANON/ETH $0 $0.229641 0.00% Spot Percentage Recently
9 Trade Satoshi ANON/USDT $0 $0.216526 0.00% Spot Percentage Recently
10 IDAX ANON/BTC $0 $0.310685 0.00% Spot Percentage Recently

ANON Social Media Feeds

Tools for ANON


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.191094 0.202884 0.190590 0.197898 3,261 -
Nov 12, 2018 0.199140 0.209200 0.189824 0.191918 10,497 -
Nov 11, 2018 0.218217 0.218795 0.196594 0.197993 6,375 -
Nov 10, 2018 0.197696 0.219058 0.188750 0.218393 11,768 -
Nov 09, 2018 0.193022 0.201714 0.187367 0.191456 5,934 -
Nov 08, 2018 0.212082 0.212441 0.193011 0.193011 4,335 -
Nov 07, 2018 0.223841 0.233033 0.192645 0.212228 18,780 -
Nov 06, 2018 0.217456 0.238323 0.213089 0.223757 17,704 -
Nov 05, 2018 0.197597 0.256786 0.181200 0.216401 37,614 -
Nov 04, 2018 0.211297 0.222388 0.181367 0.193657 19,326 -
Nov 03, 2018 0.225535 0.230715 0.210587 0.211376 9,240 -
Nov 02, 2018 0.244583 0.247089 0.219893 0.225535 16,749 -
Nov 01, 2018 0.233358 0.253716 0.218524 0.244583 19,642 -
Oct 31, 2018 0.234719 0.247364 0.209363 0.233377 10,289 -
Oct 30, 2018 0.230444 0.259381 0.210702 0.228844 13,736 -
Oct 29, 2018 0.270119 0.274081 0.203040 0.230415 24,706 -
Oct 28, 2018 0.258426 0.279434 0.258426 0.270204 16,734 -
Oct 27, 2018 0.275498 0.283068 0.258362 0.258362 18,303 -
Oct 26, 2018 0.290861 0.292500 0.266337 0.275187 21,564 -
Oct 25, 2018 0.293146 0.331469 0.257031 0.291493 58,325 -
Oct 24, 2018 0.329577 0.331129 0.253820 0.293013 61,669 -
Oct 23, 2018 0.366225 0.372925 0.322766 0.331069 30,296 -
Oct 22, 2018 0.376071 0.386747 0.319507 0.366267 62,880 -
Oct 21, 2018 0.408755 0.424653 0.345998 0.376382 45,306 -
Oct 20, 2018 0.390081 0.470496 0.360399 0.408765 66,011 -
Oct 19, 2018 0.451676 0.458860 0.374589 0.390058 46,426 -
Oct 18, 2018 0.495431 0.500547 0.391240 0.451764 66,269 -
Oct 17, 2018 0.525853 0.532918 0.488711 0.493524 34,154 -
Oct 16, 2018 0.529259 0.559337 0.510144 0.532277 40,709 -
Oct 15, 2018 0.576107 0.580503 0.507821 0.529885 64,476 -