loading...

Cryptocoins Lookup

 AnarchistsPrime (ACP)

US$0.00 (0.07%)
0.00000016 ACP (0.00%)

AnarchistsPrime Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange ACP/BTC $0 $0.000581 0.00% Spot Percentage Recently

AnarchistsPrime Social Media Feeds

Tools for AnarchistsPrime


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000723 0.000765 0.000579 0.000580 44 2,551
Feb 15, 2019 0.000578 0.000724 0.000577 0.000722 4 3,175
Feb 14, 2019 0.000580 0.000582 0.000576 0.000577 6 2,538
Feb 13, 2019 0.000583 0.000587 0.000578 0.000581 3 2,551
Feb 12, 2019 0.000620 0.000620 0.000579 0.000583 2 2,564
Feb 11, 2019 0.000629 0.000629 0.000619 0.000619 1 2,720
Feb 10, 2019 0.000682 0.000682 0.000619 0.000629 1 2,764
Feb 09, 2019 0.000682 0.000682 0.000682 0.000682 - 2,999
Feb 08, 2019 0.000682 0.000682 0.000682 0.000682 - 2,999
Feb 07, 2019 0.000682 0.000685 0.000681 0.000682 - 2,999
Feb 06, 2019 0.000556 0.000685 0.000545 0.000682 56 2,996
Feb 05, 2019 0.000587 0.000589 0.000551 0.000554 2 2,435
Feb 04, 2019 0.000555 0.000591 0.000550 0.000589 14 2,587
Feb 03, 2019 0.000562 0.000563 0.000550 0.000553 1 2,432
Feb 02, 2019 0.000550 0.000564 0.000550 0.000562 2 2,471
Feb 01, 2019 0.000553 0.000555 0.000549 0.000550 - 2,416
Jan 31, 2019 0.000557 0.000561 0.000551 0.000553 0 2,429
Jan 30, 2019 0.000550 0.000625 0.000549 0.000557 2 2,450
Jan 29, 2019 0.000555 0.000622 0.000549 0.000551 6 2,423
Jan 28, 2019 0.000644 0.000645 0.000550 0.000554 2 2,437
Jan 27, 2019 0.000576 0.000650 0.000566 0.000644 3 2,829
Jan 26, 2019 0.000576 0.000585 0.000574 0.000576 26 2,531
Jan 25, 2019 0.000578 0.000578 0.000572 0.000576 10 2,533
Jan 24, 2019 0.000573 0.000579 0.000570 0.000576 5 2,531
Jan 23, 2019 0.000577 0.000580 0.000570 0.000573 12 2,519
Jan 22, 2019 0.000572 0.000580 0.000563 0.000577 3 2,534
Jan 21, 2019 0.000577 0.000577 0.000568 0.000572 17 2,513
Jan 20, 2019 0.000596 0.000599 0.000572 0.000577 - 2,538
Jan 19, 2019 0.000585 0.000602 0.000584 0.000596 2 2,621
Jan 18, 2019 0.000588 0.000589 0.000581 0.000585 3 2,570