loading...

Cryptocoins Lookup

 AnarchistsPrime (ACP)

US$0.00 (0.0%)
0.00000016 ACP (0.00%)

AnarchistsPrime Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange ACP/BTC $0 $0.000518 0.00% Spot Percentage Recently

AnarchistsPrime Social Media Feeds

Tools for AnarchistsPrime


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.000547 0.000547 0.000547 0.000547 - 2,403
Dec 13, 2018 0.000558 0.000559 0.000544 0.000547 - 2,403
Dec 12, 2018 0.000547 0.000566 0.000546 0.000558 6 2,453
Dec 11, 2018 0.000560 0.001231 0.000542 0.000548 16 2,408
Dec 10, 2018 0.000614 0.000621 0.000555 0.000560 4 2,463
Dec 09, 2018 0.000624 0.000634 0.000591 0.000615 4 2,702
Dec 08, 2018 0.000820 0.000840 0.000603 0.000626 20 2,753
Dec 07, 2018 0.000913 0.000913 0.000786 0.000821 13 3,607
Dec 06, 2018 0.000937 0.001008 0.000914 0.000914 2 4,018
Dec 05, 2018 0.001583 0.001588 0.000937 0.000937 7 4,117
Dec 04, 2018 0.001007 0.001598 0.000995 0.001581 3 6,950
Dec 03, 2018 0.001874 0.001874 0.000996 0.001008 7 4,430
Dec 02, 2018 0.001048 0.001885 0.001026 0.001863 0 8,188
Dec 01, 2018 0.001006 0.001079 0.000989 0.001049 3 4,609
Nov 30, 2018 0.001329 0.001341 0.000984 0.001003 5 4,408
Nov 29, 2018 0.001494 0.001529 0.001293 0.001326 4 5,829
Nov 28, 2018 0.001720 0.001835 0.001411 0.001488 13 6,539
Nov 27, 2018 0.001432 0.001735 0.001387 0.001719 3 7,554
Nov 26, 2018 0.002328 0.002406 0.001381 0.001432 12 6,295
Nov 25, 2018 0.001625 0.002513 0.001300 0.002323 665 10,210
Nov 24, 2018 0.001625 0.001625 0.001625 0.001625 - 7,140
Nov 23, 2018 0.001604 0.001628 0.001549 0.001625 - 7,140
Nov 22, 2018 0.001837 0.001853 0.001608 0.001612 1 7,087
Nov 21, 2018 0.001644 0.001847 0.001604 0.001844 9 8,104
Nov 20, 2018 0.002073 0.002073 0.001561 0.001643 38 7,220
Nov 19, 2018 0.002073 0.002073 0.002073 0.002073 - 9,112
Nov 18, 2018 0.002058 0.002077 0.002054 0.002073 - 9,112
Nov 17, 2018 0.004182 0.004182 0.000826 0.002051 133 9,014
Nov 16, 2018 0.003552 0.004211 0.003481 0.004173 107 18,342
Nov 15, 2018 0.003771 0.003771 0.003361 0.003553 156 15,616