loading...

Cryptocoins Lookup

 Amon (AMN)

US$0.00 (-9.62%)
0.00000009 AMN (0.00%)

Amon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network AMN/BNT $1,376 $0.000332 83.28% Spot Percentage Recently
2 Cryptopia AMN/BTC $242 * $0.000332 0.00% Spot Percentage 140 hours ago
3 Cryptopia AMN/LTC $34 $0.000380 0.00% Spot Percentage 140 hours ago
4 IDEX AMN/ETH $0 $0.000433 0.00% Spot Percentage Recently

Amon Social Media Feeds

Tools for Amon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000370 0.000376 0.000312 0.000343 1,241 146,530
Jan 18, 2019 0.000359 0.000368 0.000340 0.000368 495 157,248
Jan 17, 2019 0.000323 0.000381 0.000308 0.000364 2,573 155,292
Jan 16, 2019 0.000349 0.000369 0.000314 0.000332 357 141,501
Jan 15, 2019 0.000354 0.000399 0.000338 0.000357 479 152,410
Jan 14, 2019 0.000332 0.000409 0.000302 0.000360 3,615 153,642
Jan 13, 2019 0.000312 0.000361 0.000311 0.000337 1,571 143,910
Jan 12, 2019 0.000347 0.000361 0.000262 0.000324 5,467 138,270
Jan 11, 2019 0.000319 0.000424 0.000317 0.000358 2,360 153,005
Jan 10, 2019 0.000392 0.000450 0.000295 0.000332 4,135 141,575
Jan 09, 2019 0.000312 0.000409 0.000310 0.000406 2,232 173,138
Jan 08, 2019 0.000305 0.000328 0.000282 0.000318 1,660 135,497
Jan 07, 2019 0.000285 0.000349 0.000285 0.000309 1,842 131,871
Jan 06, 2019 0.000328 0.000338 0.000276 0.000287 1,618 122,280
Jan 05, 2019 0.000335 0.000373 0.000278 0.000335 2,562 142,856
Jan 04, 2019 0.000298 0.000354 0.000293 0.000342 2,703 145,720
Jan 03, 2019 0.000358 0.000369 0.000308 0.000309 1,497 131,878
Jan 02, 2019 0.000360 0.000371 0.000331 0.000369 1,460 157,296
Jan 01, 2019 0.000328 0.000389 0.000320 0.000365 920 155,860
Dec 31, 2018 0.000366 0.000386 0.000311 0.000338 2,619 144,186
Dec 30, 2018 0.000368 0.000436 0.000334 0.000374 1,612 159,385
Dec 29, 2018 0.000427 0.000437 0.000327 0.000377 1,663 161,066
Dec 28, 2018 0.000356 0.000446 0.000320 0.000427 2,117 182,350
Dec 27, 2018 0.000376 0.000612 0.000351 0.000364 4,446 155,236
Dec 26, 2018 0.000341 0.000377 0.000310 0.000375 1,438 159,837
Dec 25, 2018 0.000384 0.000389 0.000333 0.000340 2,079 145,164
Dec 24, 2018 0.000407 0.000480 0.000382 0.000388 1,518 165,602
Dec 23, 2018 0.000407 0.000463 0.000376 0.000413 2,438 155,667
Dec 22, 2018 0.000424 0.000432 0.000376 0.000417 959 157,011
Dec 21, 2018 0.000453 0.000461 0.000382 0.000433 2,223 163,148