loading...

Cryptocoins Lookup

 Amon (AMN)

US$0.00 (-17.15%)
0.00000016 AMN (0.00%)

Amon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network AMN/BNT $516 $0.000838 63.82% Spot Percentage Recently
2 Cryptopia AMN/BTC $280 * $0.000910 34.68% Spot Percentage Recently
3 IDEX AMN/ETH $12 $0.000866 1.51% Spot Percentage Recently
4 Cryptopia AMN/LTC $0 $0.000835 0.00% Spot Percentage Recently

Amon Social Media Feeds

Tools for Amon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.001012 0.001057 0.000902 0.000965 1,029 303,431
Nov 13, 2018 0.001071 0.001193 0.000990 0.001013 4,615 318,688
Nov 12, 2018 0.001108 0.001136 0.001018 0.001070 3,093 336,622
Nov 11, 2018 0.001216 0.001217 0.001098 0.001108 3,119 348,705
Nov 10, 2018 0.001201 0.001242 0.000965 0.001216 12,933 382,627
Nov 09, 2018 0.001239 0.001249 0.001108 0.001201 3,835 377,697
Nov 08, 2018 0.001266 0.001350 0.001169 0.001241 4,254 340,467
Nov 07, 2018 0.001338 0.001373 0.001207 0.001264 5,509 346,874
Nov 06, 2018 0.001369 0.001393 0.001297 0.001336 2,343 374,970
Nov 05, 2018 0.001373 0.001440 0.001232 0.001369 6,722 374,298
Nov 04, 2018 0.001356 0.001386 0.001218 0.001374 2,729 375,624
Nov 03, 2018 0.001298 0.002082 0.001201 0.001356 11,793 370,689
Nov 02, 2018 0.001374 0.001374 0.001271 0.001298 1,848 354,896
Nov 01, 2018 0.001287 0.001428 0.001211 0.001374 3,373 375,558
Oct 31, 2018 0.001282 0.001327 0.001185 0.001287 3,267 351,785
Oct 30, 2018 0.001216 0.001374 0.000995 0.001283 10,467 350,612
Oct 29, 2018 0.001213 0.001275 0.001191 0.001216 1,183 332,509
Oct 28, 2018 0.001277 0.001282 0.001165 0.001215 2,569 332,143
Oct 27, 2018 0.001358 0.001360 0.001231 0.001274 1,052 348,349
Oct 26, 2018 0.001507 0.001507 0.001162 0.001357 7,755 370,963
Oct 25, 2018 0.001298 0.001505 0.001289 0.001505 2,688 411,439
Oct 24, 2018 0.001399 0.001449 0.001298 0.001298 1,567 354,400
Oct 23, 2018 0.001468 0.001581 0.001373 0.001397 4,369 381,370
Oct 22, 2018 0.001551 0.001721 0.001508 0.001514 7,035 413,355
Oct 21, 2018 0.001430 0.001589 0.001378 0.001550 1,065 423,186
Oct 20, 2018 0.001604 0.001620 0.001187 0.001429 17,075 390,332
Oct 19, 2018 0.001425 0.001652 0.001420 0.001602 736 437,425
Oct 18, 2018 0.001508 0.002514 0.001411 0.001425 5,013 389,008
Oct 17, 2018 0.001517 0.001601 0.001354 0.001506 2,366 411,345
Oct 16, 2018 0.001312 0.001582 0.001285 0.001518 1,523 414,437