loading...

Cryptocoins Lookup

 AMLT (AMLT)

US$0.02 (-9.04%)
0.00000429 AMLT (0.00%)

AMLT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitBay AMLT/PLN $137 $0.015903 87.55% Spot Percentage Recently
2 Liquid AMLT/BTC $14 $0.008893 9.12% Spot Percentage Recently
3 BitBay AMLT/BTC $5 $0.015688 3.33% Spot Percentage Recently
4 Liquid AMLT/ETH $0 $0.014029 0.00% Spot Percentage Recently
5 LATOKEN AMLT/ETH $0 $0.012860 0.00% Spot Percentage Recently

AMLT Social Media Feeds

Tools for AMLT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.021090 0.021102 0.015145 0.016299 738 1,466,988
Jan 20, 2019 0.016579 0.021112 0.016579 0.021087 251 1,897,923
Jan 19, 2019 0.018505 0.019115 0.015840 0.016579 84 1,492,241
Jan 18, 2019 0.018581 0.021226 0.018372 0.018505 63 1,665,569
Jan 17, 2019 0.018588 0.021268 0.015907 0.018573 840 1,671,681
Jan 16, 2019 0.015826 0.021270 0.015798 0.018596 4,448 1,673,748
Jan 15, 2019 0.016376 0.017420 0.015263 0.015826 123 1,424,402
Jan 14, 2019 0.016212 0.017641 0.014927 0.016377 268 1,474,045
Jan 13, 2019 0.021213 0.021213 0.015440 0.016206 341 1,458,635
Jan 12, 2019 0.020682 0.023857 0.013428 0.021213 4,350 1,909,286
Jan 11, 2019 0.015674 0.021070 0.015631 0.020683 443 1,861,608
Jan 10, 2019 0.014480 0.017896 0.007207 0.015691 10,136 1,412,327
Jan 09, 2019 0.019895 0.020862 0.013196 0.014472 132 1,283,196
Jan 08, 2019 0.028443 0.028621 0.015906 0.019888 317 1,763,339
Jan 07, 2019 0.020545 0.028468 0.020100 0.028451 114 2,522,628
Jan 06, 2019 0.015369 0.021019 0.015202 0.020531 403 1,818,338
Jan 05, 2019 0.027869 0.029652 0.014067 0.015380 1,016 1,362,125
Jan 04, 2019 0.046513 0.056181 0.013960 0.027930 336 2,473,638
Jan 03, 2019 0.019714 0.047579 0.018307 0.046506 335 4,118,777
Jan 02, 2019 0.016144 0.021801 0.013637 0.019729 6,877 1,747,308
Jan 01, 2019 0.015124 0.016143 0.014888 0.016137 17 1,429,185
Dec 31, 2018 0.016011 0.016326 0.014752 0.015098 776 1,337,177
Dec 30, 2018 0.024160 0.024160 0.012772 0.015994 158 1,416,479
Dec 29, 2018 0.016112 0.025546 0.013643 0.024233 334 2,146,211
Dec 28, 2018 0.013861 0.016166 0.012124 0.016099 4,665 1,425,773
Dec 27, 2018 0.017120 0.017202 0.013879 0.013879 944 1,229,150
Dec 26, 2018 0.015829 0.017826 0.015615 0.017100 291 1,514,457
Dec 25, 2018 0.015939 0.015960 0.013240 0.015832 208 1,402,189
Dec 24, 2018 0.014153 0.016470 0.013280 0.015935 757 1,411,272
Dec 23, 2018 0.016440 0.016749 0.014144 0.014154 313 1,253,516