loading...

Cryptocoins Lookup

 AMLT (AMLT)

US$0.02 (-5.65%)
0.00000386 AMLT (0.00%)

AMLT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Liquid AMLT/ETH $1,213 $0.022634 87.56% Spot Percentage Recently
2 Liquid AMLT/BTC $131 $0.007499 9.44% Spot Percentage Recently
3 LATOKEN AMLT/ETH $42 $0.035173 3.00% Spot Percentage Recently

AMLT Social Media Feeds

Tools for AMLT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.022787 0.023432 0.017343 0.021351 1,371 1,806,709
Nov 16, 2018 0.018568 0.024556 0.018444 0.022803 4,299 1,929,534
Nov 15, 2018 0.018661 0.022161 0.017074 0.018549 5,318 1,569,598
Nov 14, 2018 0.009992 0.020248 0.009725 0.018568 8,672 1,571,206
Nov 13, 2018 0.008567 0.015760 0.008567 0.010000 997 846,199
Nov 12, 2018 0.009168 0.009206 0.008512 0.008567 - 724,897
Nov 11, 2018 0.012157 0.012157 0.004833 0.009140 177 773,433
Nov 10, 2018 0.012126 0.012250 0.012113 0.012157 - 1,028,747
Nov 09, 2018 0.010207 0.012200 0.010101 0.012128 990 1,026,268
Nov 08, 2018 0.014102 0.014178 0.008108 0.010207 1,754 863,698
Nov 07, 2018 0.016752 0.022131 0.014090 0.014108 2,016 1,193,814
Nov 06, 2018 0.020200 0.020352 0.008376 0.016714 849 1,411,411
Nov 05, 2018 0.006730 0.020223 0.006697 0.020223 406 1,711,293
Nov 04, 2018 0.007779 0.008031 0.006494 0.006717 1,284 568,397
Nov 03, 2018 0.010202 0.010590 0.007779 0.007779 - 658,248
Nov 02, 2018 0.007549 0.012623 0.007549 0.010202 1,128 863,300
Nov 01, 2018 0.012446 0.014015 0.007549 0.007549 - 637,998
Oct 31, 2018 0.014592 0.014599 0.008858 0.012446 819 1,051,907
Oct 30, 2018 0.012617 0.014606 0.007610 0.014572 189 1,231,628
Oct 29, 2018 0.008301 0.013971 0.008264 0.012614 1,155 1,066,123
Oct 28, 2018 0.020019 0.020183 0.008259 0.008306 791 702,056
Oct 27, 2018 0.012150 0.020434 0.012150 0.020037 122 1,693,533
Oct 26, 2018 0.012011 0.012528 0.011944 0.012170 7,510 1,028,563
Oct 25, 2018 0.011222 0.012420 0.011184 0.012031 18,768 1,016,814
Oct 24, 2018 0.019299 0.019523 0.010112 0.011220 13,452 948,312
Oct 23, 2018 0.015486 0.020902 0.014163 0.019358 26,485 1,636,111
Oct 22, 2018 0.014507 0.019701 0.014377 0.015479 24,648 1,308,304
Oct 21, 2018 0.012239 0.017564 0.012213 0.014507 10,432 1,226,117
Oct 20, 2018 0.018358 0.018503 0.012174 0.012233 12,764 1,033,955
Oct 19, 2018 0.018282 0.018498 0.017017 0.018370 16,192 1,552,597