loading...

Cryptocoins Lookup

 AMLT (AMLT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-6.54%)
0.00000224 AMLT (0.00%)

AMLT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitBay AMLT/PLN $268 $0.013128 64.99% Spot Percentage Recently
2 LATOKEN AMLT/ETH $137 $0.010537 33.33% Spot Percentage Recently
3 BitBay AMLT/BTC $7 $0.012078 1.68% Spot Percentage Recently
4 Liquid AMLT/BTC $0 $0.013663 0.00% Spot Percentage Recently
5 Liquid AMLT/ETH $0 $0.010530 0.00% Spot Percentage Recently

AMLT Social Media Feeds

Tools for AMLT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.014044 0.014051 0.010610 0.012240 412 2,879,482
Apr 21, 2019 0.014008 0.014208 0.011930 0.014046 16 3,304,392
Apr 20, 2019 0.014526 0.015413 0.012226 0.014007 231 3,295,277
Apr 19, 2019 0.009252 0.014948 0.008737 0.014526 2,075 3,417,283
Apr 18, 2019 0.014958 0.015402 0.008322 0.009251 2,455 2,176,291
Apr 17, 2019 0.013058 0.015472 0.011194 0.014960 2,233 3,519,438
Apr 16, 2019 0.016206 0.016265 0.007759 0.013058 892 3,071,994
Apr 15, 2019 0.016483 0.017337 0.013948 0.016207 479 3,812,769
Apr 14, 2019 0.013941 0.023193 0.005719 0.016483 133 3,877,728
Apr 13, 2019 0.015786 0.015872 0.013217 0.013941 611 3,279,744
Apr 12, 2019 0.015836 0.015888 0.013179 0.015786 1,787 3,713,820
Apr 11, 2019 0.015563 0.015840 0.013331 0.015837 102 3,702,136
Apr 10, 2019 0.018405 0.018440 0.013141 0.015561 379 3,637,502
Apr 09, 2019 0.017253 0.018406 0.013015 0.018405 259 4,302,347
Apr 08, 2019 0.015339 0.018371 0.015330 0.017253 324 4,033,186
Apr 07, 2019 0.015673 0.018310 0.015284 0.015334 1,306 3,584,522
Apr 06, 2019 0.018242 0.018242 0.013110 0.015673 2,348 3,663,897
Apr 05, 2019 0.015675 0.018243 0.013121 0.018242 1,700 4,264,291
Apr 04, 2019 0.017696 0.018322 0.013121 0.015675 2,290 3,664,220
Apr 03, 2019 0.018171 0.018778 0.013247 0.017695 1,674 4,136,401
Apr 02, 2019 0.018276 0.018564 0.013532 0.018167 614 4,246,799
Apr 01, 2019 0.012258 0.018545 0.011913 0.018276 897 4,270,460
Mar 31, 2019 0.018421 0.019861 0.012254 0.012262 993 2,865,171
Mar 30, 2019 0.015515 0.018466 0.013060 0.018421 839 4,304,296
Mar 29, 2019 0.018161 0.018596 0.013062 0.015516 4,147 3,625,578
Mar 28, 2019 0.019854 0.019854 0.016947 0.018161 796 4,243,639
Mar 27, 2019 0.018522 0.021264 0.018509 0.019860 351 4,352,303
Mar 26, 2019 0.019767 0.019811 0.015988 0.018521 3,300 4,058,815
Mar 25, 2019 0.016109 0.019804 0.016046 0.019799 310 4,339,032
Mar 24, 2019 0.021058 0.022247 0.016088 0.016102 729 3,528,725