loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 04, 2019 0.020197 0.020197 0.020197 0.020197 - 2,488
Feb 03, 2019 0.020197 0.020197 0.020197 0.020197 - 2,488
Feb 02, 2019 0.020197 0.020197 0.020197 0.020197 - 2,488
Feb 01, 2019 0.020197 0.020197 0.020197 0.020197 - 2,488
Jan 31, 2019 0.020197 0.020197 0.020197 0.020197 - 2,488
Jan 30, 2019 0.020197 0.020197 0.020197 0.020197 - 2,488
Jan 29, 2019 0.020197 0.020197 0.020197 0.020197 - 2,488
Jan 28, 2019 0.020197 0.020197 0.020197 0.020197 - 2,488
Jan 27, 2019 0.020197 0.020197 0.020197 0.020197 - 2,488
Jan 26, 2019 0.020197 0.020197 0.020197 0.020197 - 2,488
Jan 25, 2019 0.020197 0.020197 0.020197 0.020197 - 2,488
Jan 24, 2019 0.020237 0.020276 0.020129 0.020197 - 2,488
Jan 23, 2019 0.028801 0.028891 0.020116 0.020239 133 2,493
Jan 22, 2019 0.020201 0.028954 0.019886 0.028797 135 3,547
Jan 21, 2019 0.064727 0.064872 0.020111 0.020188 153 2,487
Jan 20, 2019 0.054179 0.064949 0.020401 0.064657 613 7,964
Jan 19, 2019 0.116604 0.117137 0.052891 0.054231 8 6,680
Jan 18, 2019 0.117613 0.117791 0.116414 0.116582 279 14,360
Jan 17, 2019 0.120446 0.120826 0.098359 0.117651 839 14,492
Jan 16, 2019 0.152206 0.152781 0.036806 0.120364 212 14,826
Jan 15, 2019 0.156406 0.156406 0.151891 0.152478 215 18,782
Jan 14, 2019 0.149694 0.157321 0.149419 0.156406 - 19,265
Jan 13, 2019 0.154956 0.155026 0.035473 0.149621 1,830 18,430
Jan 12, 2019 0.156976 0.157565 0.043908 0.155098 1,918 19,104
Jan 11, 2019 0.157691 0.158943 0.033064 0.157128 156 19,354
Jan 10, 2019 0.174244 0.175424 0.032656 0.157723 2,187 19,428
Jan 09, 2019 0.181540 0.183043 0.040594 0.174112 2,053 21,446
Jan 08, 2019 0.265778 0.266652 0.080857 0.181212 1,994 22,321
Jan 07, 2019 0.342088 0.439959 0.080594 0.265378 2,358 32,688
Jan 06, 2019 0.413608 0.441688 0.342006 0.342006 10 42,127
Jan 05, 2019 0.301967 0.418572 0.301967 0.413611 1,598 50,947