loading...

Cryptocoins Lookup

 Altcoin (ALT)

US$0.02 (-68.83%)
0.00000565 ALT (0.00%)

Altcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 C-CEX ALT/BTC $156 $0.020078 100.00% Spot Percentage Recently
2 C-CEX ALT/USD $0 $0.565615 0.00% Spot Percentage Recently

Altcoin Social Media Feeds

Tools for Altcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.064727 0.064872 0.020111 0.020188 153 2,487
Jan 20, 2019 0.054179 0.064949 0.020401 0.064657 613 7,964
Jan 19, 2019 0.116604 0.117137 0.052891 0.054231 8 6,680
Jan 18, 2019 0.117613 0.117791 0.116414 0.116582 279 14,360
Jan 17, 2019 0.120446 0.120826 0.098359 0.117651 839 14,492
Jan 16, 2019 0.152206 0.152781 0.036806 0.120364 212 14,826
Jan 15, 2019 0.156406 0.156406 0.151891 0.152478 215 18,782
Jan 14, 2019 0.149694 0.157321 0.149419 0.156406 - 19,265
Jan 13, 2019 0.154956 0.155026 0.035473 0.149621 1,830 18,430
Jan 12, 2019 0.156976 0.157565 0.043908 0.155098 1,918 19,104
Jan 11, 2019 0.157691 0.158943 0.033064 0.157128 156 19,354
Jan 10, 2019 0.174244 0.175424 0.032656 0.157723 2,187 19,428
Jan 09, 2019 0.181540 0.183043 0.040594 0.174112 2,053 21,446
Jan 08, 2019 0.265778 0.266652 0.080857 0.181212 1,994 22,321
Jan 07, 2019 0.342088 0.439959 0.080594 0.265378 2,358 32,688
Jan 06, 2019 0.413608 0.441688 0.342006 0.342006 10 42,127
Jan 05, 2019 0.301967 0.418572 0.301967 0.413611 1,598 50,947
Jan 04, 2019 0.423339 0.426850 0.302096 0.302341 899 37,241
Jan 03, 2019 0.448664 0.449178 0.374507 0.422992 1,944 52,102
Jan 02, 2019 0.443856 0.450561 0.369385 0.448549 2,130 55,250
Jan 01, 2019 0.465257 0.469478 0.400271 0.442737 2,015 54,534
Dec 31, 2018 0.406105 0.470434 0.366087 0.464321 972 57,193
Dec 30, 2018 0.468295 0.479569 0.388905 0.405609 2,262 49,961
Dec 29, 2018 0.491714 0.494221 0.415718 0.467820 2,266 57,624
Dec 28, 2018 0.357598 0.494161 0.356861 0.490947 2,023 60,473
Dec 27, 2018 0.489736 0.492412 0.356237 0.357251 865 44,004
Dec 26, 2018 0.488424 0.498123 0.368524 0.490072 1,988 60,365
Dec 25, 2018 0.527899 0.527899 0.359257 0.488526 1,856 60,174
Dec 24, 2018 0.533382 0.569989 0.523723 0.527249 1,878 64,944
Dec 23, 2018 0.542202 0.546746 0.379672 0.533158 2,809 65,672