loading...

Cryptocoins Lookup

 Altcoin (ALT)

US$1.11 (-0.39%)
0.00020046 ALT (0.00%)

Altcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 C-CEX ALT/BTC $0 $1.12 0.00% Spot Percentage Recently
2 C-CEX ALT/USD $0 $1.25 0.00% Spot Percentage Recently

Altcoin Social Media Feeds

Tools for Altcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 1.12 1.16 1.11 1.11 - 136,420
Nov 16, 2018 1.58 1.58 0.527786 1.12 3,063 137,645
Nov 15, 2018 1.70 1.70 0.847290 1.58 3,049 194,523
Nov 14, 2018 2.53 2.54 0.923265 1.69 3,492 207,804
Nov 13, 2018 2.54 2.55 0.959629 2.53 3,185 312,145
Nov 12, 2018 2.74 2.76 0.939175 2.55 3,340 314,329
Nov 11, 2018 2.28 2.74 1.46 2.73 7,244 335,747
Nov 10, 2018 2.85 2.88 2.27 2.28 4 281,161
Nov 09, 2018 2.89 2.91 2.84 2.85 3,376 351,322
Nov 08, 2018 2.94 2.94 2.29 2.89 3,614 356,518
Nov 07, 2018 2.91 2.95 2.90 2.94 3,541 362,240
Nov 06, 2018 2.89 2.91 2.87 2.91 4,135 357,717
Nov 05, 2018 2.88 2.90 2.28 2.88 7,211 354,678
Nov 04, 2018 2.85 2.88 2.83 2.88 3,319 354,489
Nov 03, 2018 2.85 2.85 2.85 2.85 3,288 351,227
Nov 02, 2018 2.83 2.86 2.83 2.85 3,288 351,227
Nov 01, 2018 2.81 2.83 2.81 2.83 3,262 348,435
Oct 31, 2018 2.83 2.83 2.18 2.81 3,922 346,049
Oct 30, 2018 2.83 2.84 2.82 2.82 3,297 347,439
Oct 29, 2018 2.71 2.84 2.64 2.83 3,483 348,931
Oct 28, 2018 2.91 2.92 2.22 2.72 3,403 335,240
Oct 27, 2018 2.90 2.92 2.89 2.90 3,528 356,787
Oct 26, 2018 3.17 3.20 2.90 2.91 5,368 358,492
Oct 25, 2018 3.46 3.46 2.87 3.18 4,276 391,665
Oct 24, 2018 3.03 3.49 3.03 3.45 3,895 425,404
Oct 23, 2018 3.03 3.47 3.02 3.04 3,889 374,522
Oct 22, 2018 3.22 3.55 3.03 3.03 5,508 373,576
Oct 21, 2018 3.45 3.48 3.20 3.22 9 397,001
Oct 20, 2018 3.41 3.45 3.41 3.45 3,550 425,174
Oct 19, 2018 3.48 3.49 3.41 3.41 3,391 420,533