loading...

Cryptocoins Lookup

 ALQO (XLQ)

US$0.06 (-0.29%)
0.00001723 XLQ (0.00%)

ALQO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge ALQO/BTC $8,627 $0.061716 99.98% Spot Percentage Recently
2 CryptoBridge IC/ALQO $2 $0.089309 0.02% Spot Percentage Recently
3 CryptoBridge ALQO/SMART $0 $0.051244 0.00% Spot Percentage Recently

ALQO Social Media Feeds

Tools for ALQO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.056972 0.064470 0.055113 0.063255 13,898 3,631,634
Jan 19, 2019 0.051064 0.059274 0.050885 0.057027 2,613 3,274,066
Jan 18, 2019 0.049397 0.052748 0.049086 0.051055 1,991 2,931,203
Jan 17, 2019 0.051916 0.052527 0.045995 0.049414 7,600 2,836,967
Jan 16, 2019 0.055496 0.056016 0.048009 0.051913 7,490 2,980,463
Jan 15, 2019 0.056118 0.059581 0.054127 0.055595 3,197 3,191,843
Jan 14, 2019 0.050513 0.057858 0.047493 0.056158 5,377 3,224,163
Jan 13, 2019 0.054904 0.058153 0.047043 0.050488 12,373 2,898,665
Jan 12, 2019 0.055511 0.058368 0.049366 0.054954 8,186 3,155,052
Jan 11, 2019 0.054325 0.057884 0.052480 0.055565 6,365 3,190,144
Jan 10, 2019 0.061427 0.065226 0.054237 0.054337 3,633 3,119,607
Jan 09, 2019 0.060594 0.064494 0.057328 0.064032 7,143 3,676,235
Jan 08, 2019 0.059205 0.064335 0.053540 0.060484 8,219 3,472,574
Jan 07, 2019 0.061893 0.068725 0.058751 0.059171 13,879 3,397,192
Jan 06, 2019 0.060626 0.063891 0.056791 0.061878 12,163 3,552,583
Jan 05, 2019 0.065056 0.065637 0.057992 0.060634 3,462 3,481,165
Jan 04, 2019 0.069446 0.069446 0.052756 0.065228 17,781 3,744,892
Jan 03, 2019 0.072282 0.074792 0.066464 0.069389 5,502 3,983,824
Jan 02, 2019 0.063995 0.073670 0.059898 0.072221 6,273 4,146,392
Jan 01, 2019 0.058023 0.071618 0.057896 0.063834 11,753 3,664,874
Dec 31, 2018 0.056456 0.064299 0.053418 0.057908 5,823 3,324,665
Dec 30, 2018 0.061135 0.064675 0.056346 0.058510 11,861 3,359,232
Dec 29, 2018 0.063881 0.065328 0.059692 0.061073 4,611 3,506,337
Dec 28, 2018 0.058933 0.066159 0.058613 0.063781 1,753 3,661,851
Dec 27, 2018 0.065572 0.065920 0.057249 0.058876 7,655 3,380,210
Dec 26, 2018 0.063990 0.071077 0.063074 0.065617 8,320 3,767,253
Dec 25, 2018 0.065308 0.065624 0.058593 0.063995 5,623 3,674,130
Dec 24, 2018 0.071878 0.073962 0.061617 0.065228 11,202 3,744,913
Dec 23, 2018 0.072102 0.072613 0.064162 0.071168 5,853 4,085,928
Dec 22, 2018 0.063536 0.072059 0.063245 0.071949 6,499 4,130,799