loading...

Cryptocoins Lookup

 ALQO (XLQ)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (0.12%)
0.00000397 XLQ (0.00%)

ALQO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge ALQO/BTC $2,160 $0.015983 100.00% Spot Percentage Recently
2 CryptoBridge IC/ALQO $0 $0.002509 0.00% Spot Percentage Recently
3 CryptoBridge ALQO/SMART $0 $0.047098 0.00% Spot Percentage Recently

ALQO Social Media Feeds

Tools for ALQO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.016250 0.017045 0.015425 0.015660 2,103 899,073
Mar 17, 2019 0.016344 0.017773 0.014449 0.016236 1,747 932,143
Mar 16, 2019 0.012001 0.018101 0.011325 0.016342 4,050 938,252
Mar 15, 2019 0.018414 0.018492 0.010416 0.012004 11,726 689,166
Mar 14, 2019 0.020079 0.020318 0.010763 0.018428 13,860 1,057,974
Mar 13, 2019 0.019988 0.022237 0.019931 0.020086 5,521 1,153,165
Mar 12, 2019 0.019867 0.023189 0.019639 0.019941 4,927 1,144,892
Mar 11, 2019 0.021322 0.022715 0.018847 0.019845 2,002 1,139,355
Mar 10, 2019 0.022059 0.022795 0.020827 0.021308 1,126 1,223,328
Mar 09, 2019 0.020374 0.022750 0.019694 0.022030 594 1,264,803
Mar 08, 2019 0.018888 0.020649 0.018868 0.020389 4,291 1,170,571
Mar 07, 2019 0.019703 0.023366 0.018848 0.018867 3,271 1,083,196
Mar 06, 2019 0.021422 0.024323 0.019679 0.019701 7,581 1,131,090
Mar 05, 2019 0.020315 0.022819 0.020219 0.021456 1,107 1,231,829
Mar 04, 2019 0.021318 0.024264 0.019542 0.020301 6,728 1,165,517
Mar 03, 2019 0.020517 0.021508 0.018524 0.021508 2,032 1,234,806
Mar 02, 2019 0.021076 0.021809 0.019459 0.020538 2,667 1,179,138
Mar 01, 2019 0.023229 0.024240 0.018210 0.021087 8,542 1,210,644
Feb 28, 2019 0.024392 0.025451 0.023219 0.023259 2,125 1,335,352
Feb 27, 2019 0.023135 0.025179 0.022991 0.024363 972 1,398,737
Feb 26, 2019 0.027348 0.027441 0.022394 0.023114 6,677 1,327,045
Feb 25, 2019 0.027720 0.028128 0.023651 0.027430 7,085 1,574,834
Feb 24, 2019 0.029586 0.031517 0.027348 0.027668 1,072 1,588,512
Feb 23, 2019 0.028252 0.029578 0.027239 0.029560 2,318 1,697,135
Feb 22, 2019 0.029133 0.031434 0.028231 0.028287 3,440 1,624,030
Feb 21, 2019 0.028897 0.030368 0.026910 0.029936 4,444 1,718,685
Feb 20, 2019 0.030476 0.030545 0.026317 0.028867 6,856 1,657,353
Feb 19, 2019 0.027392 0.031614 0.027359 0.030501 2,920 1,751,170
Feb 18, 2019 0.025529 0.028981 0.023976 0.027359 7,051 1,570,762
Feb 17, 2019 0.024353 0.027204 0.024086 0.025522 4,478 1,465,304