loading...

Cryptocoins Lookup

 ALQO (XLQ)

US$0.19 (-12.91%)
0.00003453 XLQ (0.00%)

ALQO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge ALQO/BTC $38,366 $0.190716 100.00% Spot Percentage Recently
2 CryptoBridge IC/ALQO $0 $0.177661 0.00% Spot Percentage Recently
3 CryptoBridge ALQO/SMART $0 $0.503117 0.00% Spot Percentage Recently

ALQO Social Media Feeds

Tools for ALQO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.232692 0.247916 0.183500 0.192662 39,227 11,061,238
Nov 13, 2018 0.237945 0.247798 0.224472 0.233381 38,429 13,399,024
Nov 12, 2018 0.240083 0.244320 0.230820 0.238981 15,624 13,720,535
Nov 11, 2018 0.250414 0.250907 0.233905 0.238613 18,112 13,699,407
Nov 10, 2018 0.238188 0.254216 0.237410 0.250604 15,802 14,387,842
Nov 09, 2018 0.239178 0.262774 0.238827 0.245626 27,859 14,102,042
Nov 08, 2018 0.235716 0.251985 0.232716 0.239163 27,540 13,730,984
Nov 07, 2018 0.242086 0.245245 0.196679 0.235877 67,741 13,542,326
Nov 06, 2018 0.240843 0.250346 0.225273 0.242095 14,065 13,875,951
Nov 05, 2018 0.244353 0.250837 0.239613 0.239870 31,970 13,771,574
Nov 04, 2018 0.264612 0.267035 0.241549 0.244353 18,987 14,028,955
Nov 03, 2018 0.270300 0.270332 0.245675 0.264612 23,129 15,192,078
Nov 02, 2018 0.259852 0.271028 0.257828 0.270300 28,781 15,518,642
Nov 01, 2018 0.249353 0.267000 0.245895 0.254792 36,964 14,628,286
Oct 31, 2018 0.248897 0.268906 0.233760 0.249353 33,283 14,316,019
Oct 30, 2018 0.249443 0.271586 0.226397 0.248122 28,697 14,245,344
Oct 29, 2018 0.231047 0.268371 0.230996 0.249409 66,422 14,319,234
Oct 28, 2018 0.248462 0.250282 0.220020 0.232215 51,643 13,332,081
Oct 27, 2018 0.219759 0.275759 0.214565 0.247133 58,359 14,188,563
Oct 26, 2018 0.194232 0.255031 0.185213 0.220610 60,109 12,665,807
Oct 25, 2018 0.213861 0.213861 0.182082 0.194549 24,086 11,169,575
Oct 24, 2018 0.200330 0.215191 0.197654 0.213764 23,737 12,272,760
Oct 23, 2018 0.171367 0.207681 0.171367 0.201242 31,316 11,553,838
Oct 22, 2018 0.188879 0.194276 0.167196 0.171382 19,642 9,839,496
Oct 21, 2018 0.181609 0.199133 0.173254 0.188974 10,307 10,849,500
Oct 20, 2018 0.186496 0.194478 0.156552 0.181567 15,929 10,424,244
Oct 19, 2018 0.176226 0.187952 0.161664 0.186482 17,428 10,706,427
Oct 18, 2018 0.196474 0.203187 0.174041 0.176253 26,689 10,119,153
Oct 17, 2018 0.200964 0.214382 0.192669 0.195706 20,478 11,236,002
Oct 16, 2018 0.197815 0.206863 0.195141 0.200273 6,372 11,498,205