loading...

Cryptocoins Lookup

 ALQO (XLQ)

US$0.01 (-14.78%)
0.00000079 XLQ (0.00%)

ALQO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge ALQO/BTC $60 $0.009397 100.00% Spot Percentage Recently
2 CryptoBridge IC/ALQO $0 $0.004625 0.00% Spot Percentage Recently
3 CryptoBridge ALQO/SMART $0 $0.000570 0.00% Spot Percentage Recently

ALQO Social Media Feeds

Tools for ALQO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.011027 0.011027 0.008810 0.009314 60 534,738
Jun 24, 2019 0.011027 0.011027 0.011027 0.011027 - 633,113
Jun 23, 2019 0.011027 0.011027 0.011027 0.011027 - 633,113
Jun 22, 2019 0.011027 0.011027 0.011027 0.011027 - 633,113
Jun 21, 2019 0.011027 0.011027 0.011027 0.011027 - 633,113
Jun 20, 2019 0.011027 0.011027 0.011027 0.011027 - 633,113
Jun 19, 2019 0.011027 0.011027 0.011027 0.011027 - 633,113
Jun 18, 2019 0.011027 0.011027 0.011027 0.011027 - 633,113
Jun 17, 2019 0.009795 0.014745 0.009742 0.011027 - 633,113
Jun 16, 2019 0.009186 0.011141 0.009153 0.009787 945 561,875
Jun 15, 2019 0.010587 0.010587 0.008614 0.009186 1,360 527,412
Jun 14, 2019 0.009295 0.010624 0.006774 0.010583 3,730 607,576
Jun 13, 2019 0.009186 0.009505 0.009149 0.009288 297 533,268
Jun 12, 2019 0.008389 0.010462 0.008305 0.009180 1,281 527,046
Jun 11, 2019 0.012639 0.012661 0.008108 0.008372 877 480,675
Jun 10, 2019 0.010168 0.012628 0.009864 0.012627 870 724,930
Jun 09, 2019 0.012280 0.012338 0.010029 0.010194 705 585,240
Jun 08, 2019 0.012977 0.013065 0.010458 0.012279 287 704,983
Jun 07, 2019 0.013265 0.013301 0.010966 0.012980 244 745,206
Jun 06, 2019 0.012932 0.013290 0.012271 0.013264 297 761,526
Jun 05, 2019 0.014217 0.014625 0.011969 0.012931 1,418 742,378
Jun 04, 2019 0.015183 0.016236 0.013874 0.014217 440 816,237
Jun 03, 2019 0.017983 0.017983 0.015128 0.015201 196 872,741
Jun 02, 2019 0.015908 0.017997 0.015897 0.017979 995 1,032,217
Jun 01, 2019 0.015829 0.016258 0.015575 0.015908 1,339 913,293
May 31, 2019 0.016567 0.016743 0.015237 0.015832 2,464 908,930
May 30, 2019 0.018448 0.018839 0.016165 0.016567 872 951,151
May 29, 2019 0.019454 0.033570 0.015872 0.018448 14,637 1,059,132
May 28, 2019 0.010997 0.019578 0.010759 0.019459 2,470 1,117,188
May 27, 2019 0.012244 0.015869 0.010899 0.011003 4,893 631,720