loading...

Cryptocoins Lookup

 AllSafe (ASAFE)

US$0.02 (-9.14%)
0.00000157 ASAFE (0.00%)

AllSafe Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin ASAFE2/BTC $2,085 $0.018565 99.29% Spot Percentage Recently
2 Graviex ASAFE2/BTC $15 $0.019156 0.71% Spot Percentage Recently
3 Novaexchange SAFE/BTC $0 $0.045998 0.00% Spot Percentage Recently
4 Altilly ASAFE2/BTC $0 $0.035356 0.00% Spot Percentage Recently
5 Escodex ASAFE2/BTC ** $673 * $0.035474 0.00% Spot Percentage Recently

AllSafe Social Media Feeds

Tools for AllSafe


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.020021 0.021248 0.017453 0.018514 2,068 143,623
Jun 24, 2019 0.017001 0.020330 0.016690 0.020015 316 155,229
Jun 23, 2019 0.017222 0.018829 0.016213 0.017001 459 131,822
Jun 22, 2019 0.017476 0.018852 0.016795 0.017219 328 133,478
Jun 21, 2019 0.017635 0.029156 0.016501 0.017476 241 135,512
Jun 20, 2019 0.015479 0.018097 0.015459 0.017538 4,630 135,967
Jun 19, 2019 0.014328 0.016607 0.013599 0.015482 282 119,999
Jun 18, 2019 0.012607 0.015394 0.012178 0.014318 295 110,951
Jun 17, 2019 0.014964 0.036663 0.012545 0.012612 279 97,709
Jun 16, 2019 0.015737 0.015749 0.013508 0.014951 283 115,804
Jun 15, 2019 0.014693 0.016420 0.013788 0.015737 218 121,863
Jun 14, 2019 0.014549 0.015962 0.010849 0.015106 260 116,948
Jun 13, 2019 0.013775 0.016164 0.013344 0.014539 208 112,566
Jun 12, 2019 0.013756 0.014058 0.013257 0.013765 249 106,582
Jun 11, 2019 0.028509 0.031951 0.013735 0.013756 178 106,486
Jun 10, 2019 0.012079 0.028487 0.011217 0.028469 860 220,329
Jun 09, 2019 0.011334 0.015351 0.010572 0.012339 210 95,488
Jun 08, 2019 0.014148 0.014223 0.011048 0.011334 237 87,686
Jun 07, 2019 0.014794 0.015091 0.012912 0.014150 275 109,451
Jun 06, 2019 0.014373 0.014823 0.013612 0.014805 193 114,491
Jun 05, 2019 0.019088 0.019947 0.014103 0.014369 237 111,095
Jun 04, 2019 0.014203 0.019862 0.012290 0.019061 322 147,332
Jun 03, 2019 0.015887 0.016004 0.012792 0.014220 241 109,889
Jun 02, 2019 0.014499 0.015949 0.014425 0.015884 841 122,719
Jun 01, 2019 0.032378 0.033661 0.013745 0.014499 213 112,017
May 31, 2019 0.027016 0.034809 0.012525 0.032384 729 250,178
May 30, 2019 0.013370 0.029472 0.012867 0.027016 1,625 208,662
May 29, 2019 0.013436 0.015484 0.012939 0.013369 158 103,228
May 28, 2019 0.031938 0.066432 0.012343 0.013439 269 103,750
May 27, 2019 0.023836 0.031973 0.013055 0.031955 1,662 246,633