loading...

Cryptocoins Lookup

 AllSafe (ASAFE2)

US$0.01 (12.14%)
0.00000392 ASAFE2 (0.00%)

AllSafe Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex ASAFE2/BTC $1,325 $0.014089 91.80% Spot Percentage Recently
2 Livecoin ASAFE2/BTC $82 $0.011500 5.71% Spot Percentage 7 hours ago
3 Escodex ASAFE2/BTC $36 $0.015999 2.49% Spot Percentage Recently
4 Novaexchange ASAFE2/BTC $0 $0.013749 0.00% Spot Percentage Recently
5 Novaexchange ASAFE2/DOGE $0 $0.010457 0.00% Spot Percentage Recently

AllSafe Social Media Feeds

Tools for AllSafe


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.012852 0.014181 0.011886 0.013524 1,635 95,215
Jan 19, 2019 0.015385 0.015586 0.012350 0.012992 1,943 91,470
Jan 18, 2019 0.015427 0.015552 0.013596 0.015365 1,881 108,174
Jan 17, 2019 0.014039 0.015550 0.013079 0.014196 1,755 99,946
Jan 16, 2019 0.013593 0.014063 0.013426 0.014038 1,393 98,835
Jan 15, 2019 0.014321 0.014377 0.013395 0.013600 1,175 132,553
Jan 14, 2019 0.013177 0.014406 0.013083 0.014335 1,425 139,673
Jan 13, 2019 0.013600 0.014546 0.012999 0.013109 1,169 127,692
Jan 12, 2019 0.013796 0.014561 0.013148 0.013474 1,472 131,197
Jan 11, 2019 0.014052 0.014330 0.013190 0.014048 1,387 136,764
Jan 10, 2019 0.015740 0.016154 0.013926 0.013994 1,281 136,196
Jan 09, 2019 0.015581 0.016066 0.015429 0.015947 1,547 155,168
Jan 08, 2019 0.014529 0.015997 0.014197 0.015663 1,979 152,366
Jan 07, 2019 0.014552 0.015743 0.014242 0.014638 1,421 142,342
Jan 06, 2019 0.013999 0.015963 0.013448 0.014506 649 140,998
Jan 05, 2019 0.014221 0.014782 0.011612 0.014044 1,440 136,460
Jan 04, 2019 0.012010 0.014862 0.006598 0.014239 1,847 138,305
Jan 03, 2019 0.014720 0.015580 0.007146 0.011931 1,182 115,832
Jan 02, 2019 0.015200 0.015797 0.009725 0.014708 1,551 143,115
Jan 01, 2019 0.014317 0.014945 0.013605 0.014936 1,428 145,294
Dec 31, 2018 0.014252 0.015334 0.013788 0.014204 1,404 138,122
Dec 30, 2018 0.014636 0.015385 0.013891 0.014295 874 138,909
Dec 29, 2018 0.016324 0.016845 0.014688 0.014971 1,068 145,428
Dec 28, 2018 0.014995 0.016754 0.014481 0.016209 1,167 157,389
Dec 27, 2018 0.016279 0.016675 0.013761 0.014981 1,134 145,417
Dec 26, 2018 0.014733 0.016681 0.013768 0.016614 930 161,218
Dec 25, 2018 0.014856 0.015902 0.013696 0.014734 472 142,931
Dec 24, 2018 0.016279 0.018588 0.014204 0.015854 1,188 153,748
Dec 23, 2018 0.016105 0.017447 0.014088 0.016272 756 157,740
Dec 22, 2018 0.016422 0.017241 0.014953 0.016812 1,143 162,925