loading...

Cryptocoins Lookup

 AllSafe (SAFE)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.03 (32.79%)
0.00000780 SAFE (0.00%)

AllSafe Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Escodex ASAFE2/BTC $722 $0.032254 90.63% Spot Percentage Recently
2 Graviex ASAFE2/BTC $75 $0.024070 9.37% Spot Percentage Recently
3 Novaexchange SAFE/BTC $0 $0.023384 0.00% Spot Percentage Recently

AllSafe Social Media Feeds

Tools for AllSafe


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.023570 0.024133 0.020439 0.020572 64 147,317
Mar 17, 2019 0.022862 0.024393 0.021250 0.023550 2,196 168,597
Mar 16, 2019 0.025776 0.026058 0.022238 0.022851 5,170 163,549
Mar 15, 2019 0.030996 0.031179 0.021807 0.025642 2,728 183,478
Mar 14, 2019 0.025455 0.031331 0.019963 0.031019 358 221,896
Mar 13, 2019 0.029771 0.030257 0.025417 0.025464 77 182,113
Mar 12, 2019 0.021784 0.030364 0.021674 0.029712 111 212,445
Mar 11, 2019 0.027727 0.029397 0.021760 0.021760 196 155,545
Mar 10, 2019 0.030845 0.030845 0.021560 0.027708 188 198,010
Mar 09, 2019 0.022365 0.031647 0.022346 0.030805 103 220,114
Mar 08, 2019 0.022686 0.026051 0.022009 0.022381 770 159,883
Mar 07, 2019 0.036093 0.036324 0.021486 0.021703 92 154,998
Mar 06, 2019 0.021422 0.037051 0.021269 0.036047 121 257,381
Mar 05, 2019 0.033545 0.035255 0.021315 0.021455 14 153,149
Mar 04, 2019 0.019171 0.035225 0.018683 0.033530 118 239,295
Mar 03, 2019 0.032359 0.032517 0.018836 0.019203 232 137,009
Mar 02, 2019 0.023455 0.034005 0.018810 0.032392 577 231,044
Mar 01, 2019 0.021179 0.025046 0.018923 0.023472 35 167,374
Feb 28, 2019 0.035042 0.036798 0.021147 0.021183 62 151,008
Feb 27, 2019 0.021211 0.035132 0.020766 0.035000 270 249,431
Feb 26, 2019 0.028459 0.028671 0.021153 0.021192 10 150,983
Feb 25, 2019 0.022989 0.035537 0.020991 0.028545 374 203,313
Feb 24, 2019 0.026110 0.026545 0.018029 0.022994 140 163,726
Feb 23, 2019 0.030199 0.030697 0.024955 0.026083 2,843 185,668
Feb 22, 2019 0.030420 0.031077 0.026535 0.029659 6,465 211,068
Feb 21, 2019 0.028733 0.031625 0.025645 0.029746 6,775 211,623
Feb 20, 2019 0.028649 0.031767 0.026188 0.028743 6,054 204,432
Feb 19, 2019 0.025863 0.032499 0.025486 0.028660 6,124 203,784
Feb 18, 2019 0.028675 0.031362 0.024093 0.027222 5,247 193,503
Feb 17, 2019 0.023807 0.030383 0.023788 0.029294 4,070 208,169