loading...

Cryptocoins Lookup

 AllSafe (ASAFE2)

US$0.02 (4.84%)
0.00000296 ASAFE2 (0.00%)

AllSafe Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Escodex ASAFE2/BTC $358 $0.016536 95.64% Spot Percentage Recently
2 Livecoin ASAFE2/BTC $16 $0.011741 4.17% Spot Percentage Recently
3 Livecoin ASAFE2/USD $1 $0.014280 0.19% Spot Percentage 11 hours ago

AllSafe Social Media Feeds

Tools for AllSafe


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.015741 0.018114 0.011835 0.018082 375 173,674
Nov 15, 2018 0.042296 0.042471 0.011385 0.015745 55 151,165
Nov 14, 2018 0.016203 0.043181 0.013272 0.042080 4,329 403,864
Nov 13, 2018 0.019165 0.023987 0.011307 0.016250 82 155,909
Nov 12, 2018 0.013829 0.020508 0.011688 0.019247 1,008 184,582
Nov 11, 2018 0.018551 0.018653 0.013658 0.013747 166 131,794
Nov 10, 2018 0.016542 0.018624 0.010237 0.018566 338 177,897
Nov 09, 2018 0.016625 0.016747 0.016501 0.016545 217 158,488
Nov 08, 2018 0.013183 0.016750 0.010964 0.016624 114 159,205
Nov 07, 2018 0.016787 0.016993 0.010493 0.013191 200 126,295
Nov 06, 2018 0.012735 0.016788 0.011514 0.016788 171 160,278
Nov 05, 2018 0.014223 0.014295 0.008940 0.012694 617 121,442
Nov 04, 2018 0.013887 0.017639 0.012388 0.014223 542 136,011
Nov 03, 2018 0.012498 0.017994 0.012498 0.013887 268 132,750
Nov 02, 2018 0.018256 0.018256 0.012498 0.012498 38 119,431
Nov 01, 2018 0.015711 0.018629 0.012848 0.018256 201 174,401
Oct 31, 2018 0.023053 0.045307 0.011674 0.015711 1,176 150,050
Oct 30, 2018 0.026029 0.028176 0.015943 0.022987 572 219,401
Oct 29, 2018 0.027770 0.027893 0.015362 0.026025 452 248,339
Oct 28, 2018 0.015946 0.027946 0.015860 0.027910 562 266,233
Oct 27, 2018 0.017358 0.021231 0.012180 0.015899 131 151,538
Oct 26, 2018 0.017690 0.018487 0.014733 0.017426 201 166,000
Oct 25, 2018 0.022439 0.022449 0.014142 0.017719 220 168,749
Oct 24, 2018 0.017620 0.022501 0.015548 0.022429 357 213,506
Oct 23, 2018 0.016906 0.019183 0.014698 0.017699 288 168,410
Oct 22, 2018 0.020389 0.020446 0.015318 0.016908 198 160,831
Oct 21, 2018 0.016042 0.021137 0.016028 0.020399 737 193,988
Oct 20, 2018 0.018003 0.018821 0.016026 0.016041 610 152,460
Oct 19, 2018 0.057010 0.057144 0.013612 0.018001 2,661 171,045
Oct 18, 2018 0.015863 0.059834 0.015786 0.057020 1,120 541,638