loading...

Cryptocoins Lookup

 All Sports (SOC)

US$0.00 (-1.82%)
0.00000098 SOC (0.00%)

All Sports Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global SOC/USDT $70,447 $0.003700 40.15% Spot Percentage Recently
2 Hotbit SOC/ETH $21,684 $0.003490 12.36% Spot Percentage Recently
3 Hotbit SOC/BTC $20,223 $0.003593 11.52% Spot Percentage Recently
4 FCoin SOC/ETH ** $13,107 $0.003717 7.47% Spot Transaction Mining Recently
5 Huobi Global SOC/BTC $12,104 $0.003704 6.90% Spot Percentage Recently
6 OKEx SOC/BTC $9,813 $0.003743 5.59% Spot Percentage Recently
7 OKEx SOC/USDT $9,702 $0.003762 5.53% Spot Percentage Recently
8 Huobi Global SOC/ETH $8,889 $0.003712 5.07% Spot Percentage Recently
9 OKEx SOC/ETH $7,747 $0.003728 4.42% Spot Percentage Recently
10 CoinTiger SOC/BTC $1,762 $0.003331 1.00% Spot Percentage Recently
11 HitBTC SOC/BTC $0 $0.004230 0.00% Spot Percentage Recently
12 ABCC SOC/BTC ** $0 $0.003968 0.00% Spot Transaction Mining Recently

All Sports Social Media Feeds

Tools for All Sports


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.003692 0.003765 0.003681 0.003704 155,349 5,555,723
Jan 18, 2019 0.003810 0.003855 0.003618 0.003688 193,581 5,457,055
Jan 17, 2019 0.004061 0.004077 0.003821 0.003825 207,805 5,660,120
Jan 16, 2019 0.004140 0.004485 0.004019 0.004070 422,165 6,023,568
Jan 15, 2019 0.004097 0.004545 0.003893 0.004140 654,662 6,125,996
Jan 14, 2019 0.003065 0.004992 0.003064 0.004109 1,135,453 6,080,343
Jan 13, 2019 0.003642 0.003642 0.003059 0.003065 329,389 4,535,088
Jan 12, 2019 0.003010 0.003709 0.002937 0.003548 689,657 5,250,434
Jan 11, 2019 0.003007 0.003063 0.002948 0.003015 117,323 4,461,214
Jan 10, 2019 0.003485 0.003539 0.002970 0.003009 244,517 4,453,329
Jan 09, 2019 0.003472 0.003588 0.003459 0.003478 212,098 5,146,905
Jan 08, 2019 0.003489 0.003566 0.003396 0.003467 194,186 5,131,420
Jan 07, 2019 0.003588 0.003606 0.003443 0.003498 337,740 5,177,222
Jan 06, 2019 0.003430 0.003626 0.003402 0.003582 202,469 5,300,151
Jan 05, 2019 0.003492 0.003520 0.003359 0.003424 234,614 5,067,423
Jan 04, 2019 0.003431 0.003538 0.003396 0.003501 238,844 5,181,738
Jan 03, 2019 0.003536 0.003593 0.003405 0.003430 219,688 5,076,182
Jan 02, 2019 0.003490 0.003624 0.003407 0.003549 406,651 5,251,603
Jan 01, 2019 0.003395 0.003484 0.003321 0.003484 179,241 5,156,282
Dec 31, 2018 0.003694 0.003702 0.003376 0.003385 216,138 4,975,679
Dec 30, 2018 0.003506 0.003709 0.003456 0.003703 218,223 5,443,114
Dec 29, 2018 0.003628 0.003663 0.003513 0.003527 195,153 5,184,216
Dec 28, 2018 0.003279 0.003744 0.003157 0.003618 271,894 5,318,659
Dec 27, 2018 0.003593 0.003633 0.003269 0.003274 224,128 4,813,223
Dec 26, 2018 0.003600 0.003732 0.003425 0.003577 266,483 5,258,396
Dec 25, 2018 0.004065 0.004065 0.003509 0.003593 343,424 5,281,075
Dec 24, 2018 0.004330 0.004494 0.004066 0.004066 494,467 5,976,331
Dec 23, 2018 0.004193 0.004446 0.004133 0.004324 623,250 6,355,328
Dec 22, 2018 0.004370 0.004446 0.003879 0.004171 1,012,131 6,131,103
Dec 21, 2018 0.003982 0.005390 0.003646 0.004322 1,826,280 6,352,749