loading...

Cryptocoins Lookup

 All Sports (SOC)

US$0.01 (4.07%)
0.00000059 SOC (0.00%)

All Sports Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global SOC/USDT $657,160 $0.007069 59.35% Spot Percentage Recently
2 OKEx SOC/USDT $151,728 $0.006996 13.70% Spot Percentage Recently
3 Huobi Global SOC/BTC $150,750 $0.007017 13.62% Spot Percentage Recently
4 Huobi Global SOC/ETH $49,755 $0.007004 4.49% Spot Percentage Recently
5 OKEx SOC/BTC $28,702 $0.007136 2.59% Spot Percentage Recently
6 Hotbit SOC/ETH $24,564 $0.007065 2.22% Spot Percentage Recently
7 Hotbit SOC/BTC $15,929 $0.007255 1.44% Spot Percentage Recently
8 CoinTiger SOC/BTC $12,226 $0.007255 1.10% Spot Percentage Recently
9 Huobi Korea SOC/USDT $7,317 $0.007036 0.66% Spot Percentage Recently
10 Huobi Korea SOC/BTC $6,564 $0.007017 0.59% Spot Percentage Recently
11 OKEx SOC/ETH $1,930 $0.007001 0.17% Spot Percentage Recently
12 Huobi Korea SOC/ETH $308 $0.007004 0.03% Spot Percentage Recently
13 HitBTC SOC/BTC $266 $0.006873 0.02% Spot Percentage Recently
14 BITKER SOC/ETH ** $34,871 * $0.007445 0.00% Spot Percentage Recently
15 FCoin SOC/ETH ** $18,710 * $0.007404 0.00% Spot Transaction Mining Recently

All Sports Social Media Feeds

Tools for All Sports


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.006777 0.007464 0.006557 0.007313 1,063,160 10,967,792
Jun 24, 2019 0.006231 0.006830 0.006103 0.006773 665,117 10,158,502
Jun 23, 2019 0.006045 0.006494 0.006027 0.006231 631,794 9,346,202
Jun 22, 2019 0.006420 0.006461 0.005915 0.006039 482,713 9,057,165
Jun 21, 2019 0.006161 0.006412 0.006149 0.006381 245,997 9,571,020
Jun 20, 2019 0.006199 0.006297 0.005956 0.006155 343,677 9,231,174
Jun 19, 2019 0.006140 0.006249 0.005992 0.006201 203,984 9,299,949
Jun 18, 2019 0.006449 0.006479 0.006087 0.006142 232,883 9,212,900
Jun 17, 2019 0.006381 0.006551 0.006371 0.006448 217,663 9,671,458
Jun 16, 2019 0.006725 0.006832 0.006346 0.006386 377,696 9,577,468
Jun 15, 2019 0.006522 0.006798 0.006443 0.006725 352,357 10,086,897
Jun 14, 2019 0.006377 0.006553 0.006311 0.006523 383,210 9,784,368
Jun 13, 2019 0.006178 0.006563 0.006032 0.006377 676,048 9,564,143
Jun 12, 2019 0.006070 0.006254 0.005917 0.006184 521,585 9,275,018
Jun 11, 2019 0.006543 0.006586 0.005998 0.006068 594,336 9,100,534
Jun 10, 2019 0.005620 0.006525 0.005510 0.006506 954,314 9,758,861
Jun 09, 2019 0.005741 0.005916 0.005512 0.005622 431,882 8,432,236
Jun 08, 2019 0.005745 0.005780 0.005539 0.005741 273,649 8,610,975
Jun 07, 2019 0.005830 0.005963 0.005609 0.005760 476,426 8,639,871
Jun 06, 2019 0.005824 0.005897 0.005570 0.005833 271,048 8,747,994
Jun 05, 2019 0.005569 0.005875 0.005569 0.005815 181,520 8,722,337
Jun 04, 2019 0.005686 0.005948 0.005436 0.005569 492,501 8,352,159
Jun 03, 2019 0.006374 0.006385 0.005651 0.005677 359,114 8,515,037
Jun 02, 2019 0.006314 0.006595 0.006302 0.006370 260,548 9,554,148
Jun 01, 2019 0.006498 0.006551 0.006308 0.006314 288,448 9,470,793
May 31, 2019 0.006081 0.006511 0.006056 0.006511 448,617 9,765,028
May 30, 2019 0.006570 0.006936 0.005992 0.006081 739,465 9,121,425
May 29, 2019 0.006817 0.006823 0.006297 0.006570 479,257 9,854,447
May 28, 2019 0.006724 0.006848 0.006525 0.006801 575,501 10,199,912
May 27, 2019 0.006881 0.007113 0.006617 0.006740 940,616 10,108,547