loading...

Cryptocoins Lookup

 All Sports (SOC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (3.67%)
0.00000091 SOC (0.00%)

All Sports Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global SOC/USDT $108,402 $0.005014 44.38% Spot Percentage Recently
2 Huobi Global SOC/BTC $43,642 $0.004994 17.87% Spot Percentage Recently
3 Hotbit SOC/BTC $19,678 $0.005120 8.06% Spot Percentage Recently
4 Hotbit SOC/ETH $19,558 $0.005038 8.01% Spot Percentage Recently
5 OKEx SOC/USDT $19,007 $0.005040 7.78% Spot Percentage Recently
6 Huobi Global SOC/ETH $12,773 $0.005003 5.23% Spot Percentage Recently
7 OKEx SOC/BTC $10,979 $0.005010 4.49% Spot Percentage Recently
8 OKEx SOC/ETH $9,039 $0.004989 3.70% Spot Percentage Recently
9 CoinTiger SOC/BTC $909 $0.005065 0.37% Spot Percentage Recently
10 Huobi Korea SOC/USDT $136 $0.005014 0.06% Spot Percentage Recently
11 Huobi Korea SOC/ETH $135 $0.005003 0.06% Spot Percentage Recently
12 FCoin SOC/ETH ** $2 $0.009936 0.00% Spot Transaction Mining Recently
13 HitBTC SOC/BTC $1 $0.004955 0.00% Spot Percentage Recently
14 Huobi Korea SOC/BTC $0 $0.004994 0.00% Spot Percentage Recently
15 BITKER SOC/ETH *** $10,488 *** $0.006133 0.00% Spot Percentage Recently

All Sports Social Media Feeds

Tools for All Sports


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.005386 0.005405 0.004781 0.004956 392,226 7,433,285
Apr 23, 2019 0.005727 0.005873 0.005383 0.005383 330,512 8,073,949
Apr 22, 2019 0.005962 0.005971 0.005564 0.005703 361,967 8,554,011
Apr 21, 2019 0.006442 0.006481 0.005773 0.005949 421,131 8,922,576
Apr 20, 2019 0.006451 0.006553 0.006272 0.006444 232,469 9,664,417
Apr 19, 2019 0.006533 0.006545 0.006207 0.006451 353,259 9,676,220
Apr 18, 2019 0.006476 0.006709 0.006360 0.006534 467,525 9,800,144
Apr 17, 2019 0.007038 0.007080 0.006471 0.006489 340,101 9,732,413
Apr 16, 2019 0.006975 0.007095 0.006606 0.007095 415,672 10,642,128
Apr 15, 2019 0.007374 0.007561 0.006781 0.006965 416,815 10,446,913
Apr 14, 2019 0.007075 0.007440 0.007067 0.007374 422,014 11,060,066
Apr 13, 2019 0.007290 0.007365 0.006885 0.007075 540,295 10,611,008
Apr 12, 2019 0.007597 0.007602 0.006734 0.007294 632,882 10,939,273
Apr 11, 2019 0.008641 0.008752 0.007018 0.007597 996,846 11,394,704
Apr 10, 2019 0.009193 0.009266 0.008529 0.008642 727,942 12,961,214
Apr 09, 2019 0.008472 0.009274 0.007835 0.009164 1,780,782 13,744,694
Apr 08, 2019 0.009089 0.009158 0.007730 0.008472 1,346,384 12,706,530
Apr 07, 2019 0.008314 0.009360 0.008129 0.009088 1,780,284 13,630,447
Apr 06, 2019 0.007949 0.008792 0.007881 0.008324 1,524,821 12,485,418
Apr 05, 2019 0.007354 0.008091 0.007340 0.007945 900,769 11,916,522
Apr 04, 2019 0.006925 0.007509 0.006867 0.007354 833,285 11,029,293
Apr 03, 2019 0.007303 0.008027 0.006816 0.006929 1,340,604 10,393,211
Apr 02, 2019 0.006716 0.007517 0.006232 0.007312 1,263,893 10,967,552
Apr 01, 2019 0.006703 0.006855 0.006544 0.006718 458,915 10,076,436
Mar 31, 2019 0.006513 0.006822 0.006396 0.006715 758,603 10,071,928
Mar 30, 2019 0.006953 0.007098 0.006378 0.006513 1,030,972 9,768,366
Mar 29, 2019 0.007613 0.007889 0.006901 0.006969 1,393,324 10,453,225
Mar 28, 2019 0.006810 0.007830 0.006487 0.007613 1,468,799 11,418,201
Mar 27, 2019 0.005705 0.006937 0.005569 0.006815 1,829,915 10,221,938
Mar 26, 2019 0.005291 0.005757 0.005218 0.005717 686,297 8,575,411