loading...

Cryptocoins Lookup

 All Sports (SOC)

US$0.01 (-21.32%)
0.00000147 SOC (0.00%)

All Sports Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi SOC/USDT $373,530 $0.008156 45.57% Spot Percentage Recently
2 OKEx SOC/USDT $102,284 $0.008255 12.48% Spot Percentage Recently
3 Huobi SOC/BTC $87,656 $0.008196 10.69% Spot Percentage Recently
4 ABCC SOC/BTC ** $82,709 $0.008257 10.09% Spot Transaction Mining Recently
5 OKEx SOC/BTC $34,859 $0.008313 4.25% Spot Percentage Recently
6 Huobi SOC/ETH $31,163 $0.008236 3.80% Spot Percentage Recently
7 FCoin SOC/ETH ** $28,594 $0.008245 3.49% Spot Transaction Mining Recently
8 OKEx SOC/ETH $24,693 $0.008188 3.01% Spot Percentage Recently
9 CoinTiger SOC/BTC $22,778 $0.008425 2.78% Spot Percentage Recently
10 Hotbit SOC/BTC $22,231 $0.009099 2.71% Spot Percentage Recently
11 ABCC SOC/ETH ** $6,860 $0.008286 0.84% Spot Transaction Mining Recently
12 Hotbit SOC/ETH $2,316 $0.008891 0.28% Spot Percentage Recently
13 HitBTC SOC/BTC $95 $0.008088 0.01% Spot Percentage Recently

All Sports Social Media Feeds

Tools for All Sports


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.010668 0.010668 0.008048 0.008503 619,512 12,469,836
Nov 13, 2018 0.010872 0.010958 0.010641 0.010679 180,718 15,661,611
Nov 12, 2018 0.011283 0.011357 0.010580 0.010879 429,312 15,953,889
Nov 11, 2018 0.011355 0.011401 0.011147 0.011264 211,089 16,519,235
Nov 10, 2018 0.011414 0.011513 0.011254 0.011350 219,654 16,645,796
Nov 09, 2018 0.011297 0.011532 0.011025 0.011381 299,791 16,690,379
Nov 08, 2018 0.011562 0.011648 0.011263 0.011324 324,719 16,606,787
Nov 07, 2018 0.011703 0.011866 0.011569 0.011629 353,505 17,054,810
Nov 06, 2018 0.011384 0.011770 0.011263 0.011671 433,747 17,158,493
Nov 05, 2018 0.011582 0.011811 0.011293 0.011312 382,354 16,588,748
Nov 04, 2018 0.011290 0.011998 0.011193 0.011600 600,740 17,011,254
Nov 03, 2018 0.011611 0.011611 0.011254 0.011254 301,782 16,504,130
Nov 02, 2018 0.011407 0.011661 0.011361 0.011600 360,304 17,011,548
Nov 01, 2018 0.011319 0.011877 0.011188 0.011407 271,818 16,728,801
Oct 31, 2018 0.011375 0.011516 0.011118 0.011333 393,645 16,619,399
Oct 30, 2018 0.011667 0.011758 0.011199 0.011409 281,745 16,731,295
Oct 29, 2018 0.011998 0.012087 0.011282 0.011698 956,364 17,155,120
Oct 28, 2018 0.013201 0.013364 0.011314 0.012008 1,506,390 17,610,623
Oct 27, 2018 0.013323 0.013461 0.013013 0.013286 344,105 19,484,403
Oct 26, 2018 0.013541 0.013632 0.013208 0.013347 291,059 19,572,981
Oct 25, 2018 0.013427 0.013764 0.013266 0.013570 288,923 19,901,482
Oct 24, 2018 0.013865 0.013957 0.013371 0.013456 342,794 19,733,419
Oct 23, 2018 0.013763 0.014035 0.013612 0.013845 387,313 20,303,897
Oct 22, 2018 0.014045 0.014164 0.013738 0.013756 437,018 20,174,256
Oct 21, 2018 0.013635 0.014341 0.013600 0.014075 604,686 20,640,758
Oct 20, 2018 0.013603 0.013840 0.013430 0.013595 591,909 19,937,559
Oct 19, 2018 0.013747 0.014038 0.013308 0.013566 543,116 19,894,736
Oct 18, 2018 0.014330 0.014344 0.013599 0.013752 391,194 20,167,950
Oct 17, 2018 0.014397 0.014503 0.014138 0.014301 522,030 20,972,339
Oct 16, 2018 0.014619 0.014729 0.014261 0.014344 485,269 21,035,253