loading...

Cryptocoins Lookup

 ALIS (ALIS)

US$0.03 (29.47%)
0.00000809 ALIS (0.00%)

ALIS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange ALIS/BTC $397 $0.030325 98.78% Spot Percentage Recently
2 CoinExchange ALIS/ETH $4 $0.020227 1.01% Spot Percentage Recently
3 YoBit ALIS/BTC $1 $0.025550 0.22% Spot Percentage Recently
4 Cryptopia ALIS/BTC $0 $0.029979 0.00% Spot Percentage 140 hours ago
5 IDEX ALIS/ETH $0 $0.124534 0.00% Spot Percentage Recently

ALIS Social Media Feeds

Tools for ALIS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.025447 0.026081 0.022119 0.025902 309 1,008,300
Jan 18, 2019 0.026647 0.026687 0.014680 0.025441 818 990,328
Jan 17, 2019 0.026359 0.026673 0.026115 0.026659 3 1,037,741
Jan 16, 2019 0.026382 0.026839 0.026216 0.026358 53 1,026,037
Jan 15, 2019 0.035098 0.035267 0.025698 0.026430 1,622 1,028,820
Jan 14, 2019 0.033774 0.035394 0.033774 0.035123 236 1,367,245
Jan 13, 2019 0.030984 0.036009 0.030860 0.033774 - 1,314,714
Jan 12, 2019 0.039358 0.085546 0.030964 0.031013 980 1,207,234
Jan 11, 2019 0.028702 0.039409 0.028250 0.039358 429 1,532,077
Jan 10, 2019 0.027093 0.033952 0.027093 0.028711 2,540 1,117,615
Jan 09, 2019 0.035423 0.035722 0.026698 0.027072 5,053 1,053,832
Jan 08, 2019 0.034235 0.037945 0.033225 0.035359 84 1,376,409
Jan 07, 2019 0.031530 0.034374 0.030915 0.034204 276 1,331,457
Jan 06, 2019 0.030304 0.031906 0.029432 0.031522 1,551 1,227,064
Jan 05, 2019 0.030752 0.031227 0.029346 0.030305 69 1,179,662
Jan 04, 2019 0.030631 0.030930 0.028866 0.030790 332 1,198,560
Jan 03, 2019 0.029923 0.030747 0.029079 0.030605 2 1,191,375
Jan 02, 2019 0.029055 0.030062 0.028694 0.029917 44 1,164,578
Jan 01, 2019 0.028462 0.029081 0.028277 0.028981 55 1,128,155
Dec 31, 2018 0.033139 0.033139 0.028275 0.028409 1,160 1,105,871
Dec 30, 2018 0.030920 0.033299 0.029076 0.033098 1,432 1,288,411
Dec 29, 2018 0.033549 0.033725 0.030793 0.030889 2,532 1,202,402
Dec 28, 2018 0.031021 0.033602 0.029758 0.033495 2,462 1,303,857
Dec 27, 2018 0.036030 0.036265 0.030905 0.030991 681 1,206,376
Dec 26, 2018 0.034313 0.036142 0.033606 0.036093 594 1,404,984
Dec 25, 2018 0.033951 0.036547 0.031348 0.034315 1,211 1,335,792
Dec 24, 2018 0.034480 0.036825 0.033667 0.033908 432 1,319,938
Dec 23, 2018 0.032249 0.036446 0.032145 0.034467 239 1,341,681
Dec 22, 2018 0.030128 0.033638 0.029899 0.032181 532 1,252,687
Dec 21, 2018 0.032864 0.033401 0.030093 0.030093 32 1,171,408