loading...

Cryptocoins Lookup

 ALIS (ALIS)

US$0.04 (-10.9%)
0.00000747 ALIS (0.00%)

ALIS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange ALIS/BTC $3,173 $0.039111 55.24% Spot Percentage Recently
2 Cryptopia ALIS/BTC $2,555 $0.040707 44.48% Spot Percentage Recently
3 YoBit ALIS/BTC $16 $0.040015 0.28% Spot Percentage Recently
4 CoinExchange ALIS/ETH $0 $0.033135 0.00% Spot Percentage Recently
5 IDEX ALIS/ETH $0 $0.004093 0.00% Spot Percentage Recently

ALIS Social Media Feeds

Tools for ALIS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.049382 0.049566 0.041775 0.047210 1,611 1,837,722
Nov 13, 2018 0.049672 0.051109 0.046098 0.049528 1,646 1,927,977
Nov 12, 2018 0.048943 0.051474 0.045899 0.049888 916 1,941,999
Nov 11, 2018 0.050094 0.050193 0.046956 0.048643 5,946 1,893,519
Nov 10, 2018 0.047024 0.055746 0.046278 0.050132 3,845 1,951,482
Nov 09, 2018 0.051335 0.051897 0.044814 0.047031 2,211 1,830,765
Nov 08, 2018 0.048294 0.051650 0.047732 0.051332 63 1,998,194
Nov 07, 2018 0.049243 0.051325 0.048131 0.048327 2,228 1,881,207
Nov 06, 2018 0.048273 0.052986 0.048273 0.049245 670 1,912,181
Nov 05, 2018 0.050888 0.052140 0.043988 0.048088 919 1,871,907
Nov 04, 2018 0.048905 0.050898 0.048521 0.050888 35 1,980,899
Nov 03, 2018 0.051089 0.051362 0.048013 0.048905 298 1,903,734
Nov 02, 2018 0.052470 0.052516 0.050652 0.051089 406 1,988,735
Nov 01, 2018 0.045201 0.053440 0.045144 0.052470 1,539 2,042,508
Oct 31, 2018 0.045780 0.046709 0.044863 0.045201 694 1,759,529
Oct 30, 2018 0.049462 0.053605 0.045606 0.045625 759 1,776,023
Oct 29, 2018 0.044286 0.050401 0.044049 0.049455 975 1,925,147
Oct 28, 2018 0.049010 0.053798 0.043823 0.044510 500 1,732,631
Oct 27, 2018 0.047621 0.055387 0.047607 0.048748 925 1,897,599
Oct 26, 2018 0.050846 0.053634 0.044479 0.047806 1,624 1,860,938
Oct 25, 2018 0.053566 0.053775 0.050669 0.050929 2,048 1,982,514
Oct 24, 2018 0.049411 0.055970 0.047904 0.053542 4,700 2,084,218
Oct 23, 2018 0.045378 0.055909 0.045269 0.049636 1,789 1,932,189
Oct 22, 2018 0.044118 0.049319 0.043740 0.045382 586 1,766,563
Oct 21, 2018 0.046285 0.049011 0.043841 0.044140 271 1,718,240
Oct 20, 2018 0.041083 0.046275 0.040709 0.046275 498 1,801,337
Oct 19, 2018 0.049079 0.055983 0.039462 0.041080 6,231 1,599,116
Oct 18, 2018 0.047038 0.050626 0.046594 0.049087 3,070 1,910,807
Oct 17, 2018 0.052838 0.052838 0.046245 0.046854 32 1,823,879
Oct 16, 2018 0.047480 0.058509 0.047336 0.052690 2,163 2,051,056