loading...

Cryptocoins Lookup

 ALAX (ALX)

US$0.00 (-4.04%)
0.00000059 ALX (0.00%)

ALAX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene ALX/ETH $1,077 $0.002681 99.99% Spot Percentage Recently
2 Crex24 ALX/ETH $0 $0.002573 0.01% Spot Percentage Recently
3 Crex24 ALX/BTC $0 $0.000861 0.00% Spot Percentage Recently
4 Liquid ALX/BTC $0 $0.002809 0.00% Spot Percentage Recently
5 Liquid ALX/ETH $0 $0.008797 0.00% Spot Percentage Recently
6 Crex24 ALX/USD $0 $0.004704 0.00% Spot Percentage Recently

ALAX Social Media Feeds

Tools for ALAX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.002888 0.003106 0.002478 0.002572 1,060 862,396
Nov 19, 2018 0.003973 0.004055 0.002857 0.002906 1,891 974,460
Nov 18, 2018 0.004005 0.004109 0.003918 0.004061 2,240 1,361,701
Nov 17, 2018 0.004059 0.004078 0.003984 0.004019 2,520 1,347,849
Nov 16, 2018 0.004152 0.004167 0.004006 0.004069 1,534 1,364,310
Nov 15, 2018 0.004197 0.004698 0.003895 0.004133 509 1,385,788
Nov 14, 2018 0.005174 0.005408 0.004014 0.004517 5,005 1,514,649
Nov 13, 2018 0.005467 0.006019 0.004919 0.005183 3,057 1,738,084
Nov 12, 2018 0.005934 0.006429 0.005377 0.005574 8,324 1,869,068
Nov 11, 2018 0.005571 0.006382 0.005169 0.005943 3,583 1,992,876
Nov 10, 2018 0.005760 0.006084 0.004986 0.005418 10,526 1,816,927
Nov 09, 2018 0.006286 0.006765 0.005659 0.005798 8,067 1,944,273
Nov 08, 2018 0.006253 0.007138 0.005937 0.006160 11,086 2,065,670
Nov 07, 2018 0.006221 0.006497 0.005875 0.006240 9,187 2,092,446
Nov 06, 2018 0.005855 0.006565 0.005789 0.006365 4,978 2,118,293
Nov 05, 2018 0.005953 0.006179 0.005752 0.005870 11,002 1,968,544
Nov 04, 2018 0.005612 0.006130 0.005559 0.005928 9,286 1,987,856
Nov 03, 2018 0.005784 0.005945 0.005524 0.005644 10,976 1,892,702
Nov 02, 2018 0.005615 0.005851 0.005540 0.005763 2,047 1,932,623
Nov 01, 2018 0.005228 0.006108 0.005201 0.005633 2,620 1,888,920
Oct 31, 2018 0.005382 0.005587 0.004800 0.005321 2,103 1,784,283
Oct 30, 2018 0.005367 0.005728 0.004799 0.005121 3,663 1,717,337
Oct 29, 2018 0.005700 0.005852 0.005038 0.005376 4,436 1,802,582
Oct 28, 2018 0.005704 0.005912 0.005088 0.005693 8,653 1,909,070
Oct 27, 2018 0.005769 0.005779 0.005591 0.005709 3,378 1,914,395
Oct 26, 2018 0.005789 0.006006 0.005633 0.005758 3,027 1,930,950
Oct 25, 2018 0.005907 0.005939 0.005661 0.005860 10,829 1,965,013
Oct 24, 2018 0.005973 0.006093 0.005726 0.005923 10,855 1,986,049
Oct 23, 2018 0.006034 0.006126 0.005855 0.005983 14,590 2,006,125
Oct 22, 2018 0.006311 0.006338 0.005995 0.006099 11,167 2,045,318