loading...

Cryptocoins Lookup

 ALAX (ALX)

US$0.00 (1.67%)
0.00000047 ALX (0.00%)

ALAX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene ALX/ETH $353 $0.001683 100.00% Spot Percentage Recently
2 Liquid ALX/BTC $0 $0.001943 0.00% Spot Percentage Recently
3 Liquid ALX/ETH $0 $0.007707 0.00% Spot Percentage Recently

ALAX Social Media Feeds

Tools for ALAX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001468 0.001971 0.001468 0.001825 162 917,799
Jan 21, 2019 0.001469 0.001551 0.001435 0.001470 672 739,026
Jan 20, 2019 0.001510 0.001514 0.001435 0.001459 89 733,694
Jan 19, 2019 0.001448 0.001522 0.001443 0.001499 89 753,889
Jan 18, 2019 0.001490 0.001498 0.001434 0.001451 86 729,936
Jan 17, 2019 0.001456 0.001506 0.001405 0.001474 88 741,053
Jan 16, 2019 0.001394 0.001496 0.001382 0.001496 90 752,408
Jan 15, 2019 0.001500 0.001539 0.001370 0.001416 84 712,335
Jan 14, 2019 0.001916 0.001920 0.001339 0.001488 1,423 748,411
Jan 13, 2019 0.001384 0.001811 0.001375 0.001810 15 910,504
Jan 12, 2019 0.001404 0.001433 0.001379 0.001386 82 696,820
Jan 11, 2019 0.001422 0.001524 0.001378 0.001419 85 713,872
Jan 10, 2019 0.001748 0.001786 0.001400 0.001496 89 752,216
Jan 09, 2019 0.001793 0.001862 0.001655 0.001727 103 868,472
Jan 08, 2019 0.002490 0.002719 0.001770 0.001786 999 898,087
Jan 07, 2019 0.001690 0.002957 0.001565 0.002460 273 1,237,210
Jan 06, 2019 0.001684 0.001783 0.001524 0.001734 105 871,914
Jan 05, 2019 0.001568 0.001731 0.001568 0.001586 96 797,789
Jan 04, 2019 0.002049 0.002063 0.001493 0.001653 42 831,230
Jan 03, 2019 0.001748 0.002056 0.001453 0.002047 22 1,029,386
Jan 02, 2019 0.001929 0.005083 0.001363 0.001750 1,848 879,871
Jan 01, 2019 0.001827 0.001995 0.001819 0.001954 113 982,802
Dec 31, 2018 0.002171 0.002173 0.001816 0.001827 48 918,837
Dec 30, 2018 0.002212 0.002276 0.002145 0.002168 29 1,090,141
Dec 29, 2018 0.002229 0.002414 0.002093 0.002207 153 1,110,043
Dec 28, 2018 0.001924 0.002258 0.001860 0.002223 133 1,118,208
Dec 27, 2018 0.002054 0.002107 0.001868 0.001907 123 958,966
Dec 26, 2018 0.002077 0.002190 0.001969 0.002084 68 1,047,822
Dec 25, 2018 0.003059 0.003059 0.002000 0.002076 199 1,043,903
Dec 24, 2018 0.001890 0.003457 0.001890 0.003078 1,622 1,547,783