loading...

Cryptocoins Lookup

 Akroma (AKA)

US$0.05 (-17.63%)
0.00000955 AKA (0.00%)

Akroma Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex AKA/BTC $6,615 $0.055027 58.63% Spot Percentage Recently
2 STEX AKA/BTC $4,667 $0.052130 41.37% Spot Percentage Recently

Akroma Social Media Feeds

Tools for Akroma


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.064821 0.076651 0.052622 0.053925 11,097 904,148
Nov 13, 2018 0.065244 0.068261 0.064650 0.065020 9,614 1,087,564
Nov 12, 2018 0.072776 0.072925 0.064890 0.065528 7,367 1,093,451
Nov 11, 2018 0.066012 0.072851 0.063681 0.072331 10,235 1,204,150
Nov 10, 2018 0.062789 0.073605 0.061869 0.066062 10,351 1,097,141
Nov 09, 2018 0.067392 0.073404 0.061686 0.062909 8,977 1,042,268
Nov 08, 2018 0.068834 0.075458 0.059412 0.067388 8,651 1,113,692
Nov 07, 2018 0.079054 0.084350 0.065096 0.068472 9,595 1,128,917
Nov 06, 2018 0.076609 0.080108 0.064895 0.071317 8,435 1,231,652
Nov 05, 2018 0.065299 0.082572 0.060969 0.076299 5,501 1,252,034
Nov 04, 2018 0.065165 0.066421 0.058588 0.065320 3,412 1,069,133
Nov 03, 2018 0.069756 0.073326 0.063826 0.065165 2,806 1,064,053
Nov 02, 2018 0.067683 0.074710 0.067683 0.069756 3,187 1,136,332
Nov 01, 2018 0.079157 0.084977 0.063255 0.067683 11,833 1,099,826
Oct 31, 2018 0.088458 0.090411 0.066016 0.079157 10,697 1,283,182
Oct 30, 2018 0.085559 0.092938 0.070786 0.088143 7,306 1,425,387
Oct 29, 2018 0.100624 0.100624 0.084828 0.085768 9,684 1,383,609
Oct 28, 2018 0.077018 0.103664 0.076995 0.100653 21,036 1,619,641
Oct 27, 2018 0.067455 0.102415 0.066116 0.075962 18,742 1,219,437
Oct 26, 2018 0.073987 0.083942 0.061858 0.067716 14,532 1,084,153
Oct 25, 2018 0.052234 0.074296 0.052234 0.070978 9,870 1,133,625
Oct 24, 2018 0.047136 0.055182 0.047136 0.052210 7,598 831,686
Oct 23, 2018 0.046132 0.050230 0.043379 0.047351 4,629 752,269
Oct 22, 2018 0.045956 0.050135 0.042476 0.046136 3,022 731,152
Oct 21, 2018 0.045629 0.053499 0.042228 0.045395 3,506 717,581
Oct 20, 2018 0.047524 0.048404 0.043188 0.045618 3,580 719,313
Oct 19, 2018 0.052460 0.053226 0.045955 0.047521 3,097 747,412
Oct 18, 2018 0.046629 0.057541 0.046254 0.052468 5,860 823,201
Oct 17, 2018 0.047224 0.063187 0.045645 0.049838 15,392 779,935
Oct 16, 2018 0.051300 0.065957 0.042811 0.046995 17,501 733,771