loading...

Cryptocoins Lookup

 Akroma (AKA)

US$0.01 (-1.56%)
0.00000309 AKA (0.00%)

Akroma Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex AKA/BTC $1,468 $0.011089 85.02% Spot Percentage Recently
2 STEX AKA/BTC $259 $0.010746 14.98% Spot Percentage Recently

Akroma Social Media Feeds

Tools for Akroma


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.011537 0.023667 0.010878 0.011147 1,405 213,769
Jan 19, 2019 0.010839 0.011871 0.010803 0.011532 2,880 221,154
Jan 18, 2019 0.010514 0.011411 0.010467 0.010837 2,933 207,823
Jan 17, 2019 0.010098 0.010899 0.010098 0.010515 3,842 201,660
Jan 16, 2019 0.008926 0.011681 0.008920 0.010139 3,717 194,440
Jan 15, 2019 0.010834 0.010885 0.008879 0.009309 1,673 178,518
Jan 14, 2019 0.010703 0.011259 0.008546 0.010842 2,655 207,923
Jan 13, 2019 0.011576 0.011977 0.009589 0.010709 5,005 205,380
Jan 12, 2019 0.011489 0.011708 0.011282 0.011512 5,193 220,777
Jan 11, 2019 0.011490 0.011785 0.011176 0.011544 5,801 221,393
Jan 10, 2019 0.013579 0.013916 0.011036 0.011493 2,093 220,399
Jan 09, 2019 0.013800 0.014235 0.012250 0.013568 6,528 260,204
Jan 08, 2019 0.012578 0.014024 0.012532 0.013763 8,262 263,949
Jan 07, 2019 0.013771 0.014207 0.012569 0.012601 1,836 241,660
Jan 06, 2019 0.013557 0.014187 0.012752 0.013767 7,622 264,026
Jan 05, 2019 0.013685 0.013876 0.013249 0.013589 7,644 260,598
Jan 04, 2019 0.011769 0.013825 0.011662 0.013522 7,134 259,321
Jan 03, 2019 0.011694 0.012041 0.011371 0.011760 4,484 225,521
Jan 02, 2019 0.011788 0.012667 0.011298 0.011818 4,602 226,643
Jan 01, 2019 0.011466 0.013147 0.010720 0.011447 1,976 219,519
Dec 31, 2018 0.011511 0.012085 0.010085 0.011519 2,374 220,910
Dec 30, 2018 0.013151 0.013151 0.008130 0.011339 2,157 216,798
Dec 29, 2018 0.013151 0.015313 0.012245 0.013137 1,348 250,183
Dec 28, 2018 0.014179 0.016012 0.011552 0.013133 5,499 249,097
Dec 27, 2018 0.014457 0.015201 0.011976 0.013836 5,363 261,393
Dec 26, 2018 0.017153 0.017725 0.014145 0.014433 5,472 271,586
Dec 25, 2018 0.017641 0.018398 0.015818 0.017208 4,703 322,487
Dec 24, 2018 0.017195 0.018611 0.017195 0.017604 4,934 328,569
Dec 23, 2018 0.017530 0.017819 0.016472 0.017225 7,169 320,187
Dec 22, 2018 0.017014 0.018563 0.015998 0.017236 6,729 319,087