loading...

Cryptocoins Lookup

 AirWire (WIRE)

US$0.01 (10.22%)
0.00000214 WIRE (0.00%)

AirWire Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX WIRE/BTC $9,153 $0.008856 36.06% Spot Percentage Recently
2 Sistemkoin WIRE/BTC $8,678 $0.009697 34.19% Spot Percentage 1 hour ago
3 Sistemkoin WIRE/TRY $4,833 $0.011597 19.04% Spot Percentage 1 hour ago
4 IDAX WIRE/ETH $1,090 $0.007190 4.29% Spot Percentage Recently
5 IDAX WIRE/USDT $999 $0.005918 3.93% Spot Percentage Recently
6 Simex WIRE/BTC $590 $0.107623 2.32% Spot Percentage Recently
7 Simex WIRE/USD $40 $0.160000 0.16% Spot Percentage Recently

AirWire Social Media Feeds

Tools for AirWire


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.011023 0.012030 0.008092 0.012030 25,569 1,444,275
Nov 14, 2018 0.014301 0.017490 0.008630 0.010967 126,156 1,316,629
Nov 13, 2018 0.018725 0.018804 0.008499 0.014294 48,750 1,716,147
Nov 12, 2018 0.018141 0.078611 0.012729 0.018805 113,651 2,257,717
Nov 11, 2018 0.021572 0.021617 0.013306 0.018104 4,155 2,173,568
Nov 10, 2018 0.018315 0.024302 0.018305 0.021588 139,998 2,591,815
Nov 09, 2018 0.023467 0.023548 0.018197 0.018327 120,293 2,200,317
Nov 08, 2018 0.029864 0.032286 0.023326 0.023346 11,934 2,802,817
Nov 07, 2018 0.028308 0.042618 0.026234 0.029871 173,644 3,586,268
Nov 06, 2018 0.031050 0.034444 0.026507 0.028698 40,022 3,440,518
Nov 05, 2018 0.031160 0.034989 0.025183 0.030930 136,010 3,713,434
Nov 04, 2018 0.026300 0.036680 0.025892 0.031164 53,732 3,741,467
Nov 03, 2018 0.028343 0.028392 0.019676 0.026300 115,118 3,157,553
Nov 02, 2018 0.026466 0.028256 0.024962 0.028256 92,723 3,392,326
Nov 01, 2018 0.038456 0.038545 0.026406 0.026466 92,985 3,177,482
Oct 31, 2018 0.031460 0.038456 0.021544 0.038456 66,671 4,616,919
Oct 30, 2018 0.028762 0.034877 0.024882 0.030332 137,674 3,641,627
Oct 29, 2018 0.035983 0.036194 0.023673 0.028828 127,086 -
Oct 28, 2018 0.022996 0.036735 0.022996 0.036047 9,294 -
Oct 27, 2018 0.035969 0.037678 0.022991 0.022991 78,963 -
Oct 26, 2018 0.037335 0.038101 0.030661 0.036067 95,088 -
Oct 25, 2018 0.047114 0.048626 0.036290 0.037402 198,812 -
Oct 24, 2018 0.054822 0.054871 0.046537 0.047414 95,822 -
Oct 23, 2018 0.046980 0.055281 0.040631 0.055233 77,452 -
Oct 22, 2018 0.047252 0.049151 0.029331 0.046972 140,870 -
Oct 21, 2018 0.054402 0.060028 0.047023 0.047253 140,924 -
Oct 20, 2018 0.064173 0.064579 0.052776 0.054025 70,581 -
Oct 19, 2018 0.063484 0.081308 0.053579 0.063310 95,461 -
Oct 18, 2018 0.065331 0.084435 0.048939 0.063493 11,833 -
Oct 17, 2018 0.054710 0.065411 0.047206 0.065088 3,423 -