loading...

Cryptocoins Lookup

 AirWire (WIRE)

US$0.01 (-0.85%)
0.00000194 WIRE (0.00%)

AirWire Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin WIRE/TRY $4,800 $0.006926 94.50% Spot Percentage Recently
2 Sistemkoin WIRE/BTC $279 $0.006894 5.50% Spot Percentage Recently
3 IDAX WIRE/BTC $0 $0.005679 0.00% Spot Percentage Recently
4 IDAX WIRE/ETH $0 $0.005236 0.00% Spot Percentage Recently
5 IDAX WIRE/USDT $0 $0.009061 0.00% Spot Percentage Recently

AirWire Social Media Feeds

Tools for AirWire


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.008500 0.008713 0.006719 0.006931 10,112 832,150
Jan 19, 2019 0.008726 0.008932 0.007756 0.008420 47,114 1,010,856
Jan 18, 2019 0.006964 0.008772 0.006034 0.008772 95,108 1,053,170
Jan 17, 2019 0.008241 0.013340 0.006479 0.006970 13,160 836,843
Jan 16, 2019 0.009053 0.009085 0.007662 0.008756 65,677 1,051,236
Jan 15, 2019 0.010750 0.010786 0.008746 0.009043 32,756 1,085,652
Jan 14, 2019 0.010066 0.011062 0.004579 0.010753 35,266 1,291,033
Jan 13, 2019 0.009617 0.023252 0.007945 0.010065 94,173 1,208,418
Jan 12, 2019 0.002801 0.035815 0.002798 0.009802 70,720 1,176,845
Jan 11, 2019 0.009776 0.009950 0.002798 0.002799 72,269 336,097
Jan 10, 2019 0.009567 0.038652 0.009556 0.009779 75,412 1,174,047
Jan 09, 2019 0.006708 0.048232 0.006538 0.009559 72,332 1,147,601
Jan 08, 2019 0.007028 0.007544 0.006704 0.006710 95,460 805,562
Jan 07, 2019 0.007460 0.007679 0.006949 0.006951 12,136 834,480
Jan 06, 2019 0.005959 0.007471 0.005828 0.007466 75,260 896,301
Jan 05, 2019 0.007597 0.007768 0.007409 0.007442 63,693 893,425
Jan 04, 2019 0.007217 0.009287 0.006417 0.007487 76,397 898,822
Jan 03, 2019 0.007128 0.007220 0.006784 0.007213 61,477 865,927
Jan 02, 2019 0.007194 0.007350 0.005619 0.007146 57,117 857,987
Jan 01, 2019 0.007429 0.007445 0.007008 0.007182 13,095 862,317
Dec 31, 2018 0.007072 0.008753 0.007062 0.008530 53,267 1,024,066
Dec 30, 2018 0.007386 0.007497 0.007026 0.007072 54,927 849,040
Dec 29, 2018 0.007456 0.007567 0.007081 0.007385 56,717 886,661
Dec 28, 2018 0.006522 0.007518 0.006261 0.007440 59,199 893,227
Dec 27, 2018 0.008002 0.008127 0.007221 0.007250 47,511 870,479
Dec 26, 2018 0.008216 0.008256 0.007965 0.007988 54,379 959,012
Dec 25, 2018 0.009118 0.009554 0.008031 0.008195 52,439 983,845
Dec 24, 2018 0.007969 0.009161 0.007307 0.009129 52,732 1,095,994
Dec 23, 2018 0.008225 0.008367 0.007714 0.007972 62,355 957,146
Dec 22, 2018 0.005905 0.008232 0.005903 0.008232 82,833 988,279