loading...

Cryptocoins Lookup

  ()

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

AirToken Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 26, 2018 0.001477 0.001477 0.001477 0.001477 - 1,550,735
Nov 25, 2018 0.001477 0.001477 0.001477 0.001477 - 1,550,735
Nov 24, 2018 0.001477 0.001484 0.001471 0.001477 - 1,550,735
Nov 23, 2018 0.001522 0.001523 0.001411 0.001476 43,044 1,549,590
Nov 22, 2018 0.001614 0.001614 0.001402 0.001523 57,815 1,598,772
Nov 21, 2018 0.001292 0.001627 0.001288 0.001611 63,005 1,691,697
Nov 20, 2018 0.001240 0.001395 0.001135 0.001279 37,358 1,343,097
Nov 19, 2018 0.001176 0.001574 0.001121 0.001228 55,856 1,289,253
Nov 18, 2018 0.000997 0.001276 0.000981 0.001190 54,036 1,249,920
Nov 17, 2018 0.001131 0.001276 0.000982 0.000997 33,694 1,046,577
Nov 16, 2018 0.001002 0.001636 0.000981 0.001123 63,557 1,178,646
Nov 15, 2018 0.000974 0.001016 0.000943 0.001005 33,808 1,055,418
Nov 14, 2018 0.001028 0.001037 0.000920 0.000973 39,266 1,022,154
Nov 13, 2018 0.001105 0.001115 0.001017 0.001034 27,517 1,085,763
Nov 12, 2018 0.001147 0.001232 0.001089 0.001093 28,541 1,147,682
Nov 11, 2018 0.001200 0.001205 0.001144 0.001149 23,158 1,206,713
Nov 10, 2018 0.001179 0.001242 0.001160 0.001199 20,996 1,259,328
Nov 09, 2018 0.001259 0.001319 0.001179 0.001193 34,797 1,252,503
Nov 08, 2018 0.001337 0.001487 0.001103 0.001261 124,918 1,324,134
Nov 07, 2018 0.001691 0.001773 0.001302 0.001336 51,842 1,402,496
Nov 06, 2018 0.001738 0.001828 0.001596 0.001685 31,693 1,709,526
Nov 05, 2018 0.001775 0.001958 0.001707 0.001734 27,297 1,820,574
Nov 04, 2018 0.001860 0.001953 0.001788 0.001795 19,524 1,885,244
Nov 03, 2018 0.001928 0.001998 0.001815 0.001861 49,154 1,953,578
Nov 02, 2018 0.001966 0.001974 0.001888 0.001926 44,423 2,022,038
Nov 01, 2018 0.001961 0.002063 0.001930 0.001966 37,579 2,064,479
Oct 31, 2018 0.001980 0.002034 0.001932 0.001967 37,452 2,065,749
Oct 30, 2018 0.002261 0.002264 0.001781 0.001983 55,402 2,082,014
Oct 29, 2018 0.002303 0.002504 0.002200 0.002259 37,600 2,372,076
Oct 28, 2018 0.002221 0.002404 0.002200 0.002301 29,143 2,415,683
Oct 27, 2018 0.002240 0.002263 0.002191 0.002208 11,900 2,318,201