loading...

Cryptocoins Lookup

 AirSwap (AST)

US$0.03 (1.6%)
0.00000820 AST (0.00%)

AirSwap Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance AST/BTC $1,475,099 $0.029134 86.26% Spot Percentage Recently
2 Binance AST/ETH $103,360 $0.029223 6.04% Spot Percentage Recently
3 Huobi Global AST/BTC $73,038 $0.029063 4.27% Spot Percentage Recently
4 IDCM AST/BTC $11,717 $0.029027 0.69% Spot Percentage Recently
5 Liqui AST/BTC $11,674 $0.029419 0.68% Spot Percentage Recently
6 Huobi Global AST/ETH $9,490 $0.029146 0.55% Spot Percentage Recently
7 IDCM AST/ETH $8,624 $0.029144 0.50% Spot Percentage Recently
8 Liqui AST/ETH $7,321 $0.029410 0.43% Spot Percentage Recently
9 Liqui AST/USDT $5,338 $0.029441 0.31% Spot Percentage Recently
10 OKEx AST/USDT $4,266 $0.030137 0.25% Spot Percentage Recently
11 AirSwap AST/ETH ** $54 $0.029664 0.00% Spot No Fees Recently
12 Kyber Network AST/ETH $28 $0.029722 0.00% Spot Percentage Recently
13 IDEX AST/ETH $0 $0.021594 0.00% Spot Percentage Recently
14 Radar Relay AST/WETH $0 $0.023459 0.00% Spot Percentage Recently

AirSwap Social Media Feeds

Tools for AirSwap


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.027851 0.032960 0.027826 0.029542 1,435,974 4,431,237
Jan 20, 2019 0.030311 0.030311 0.027149 0.027833 466,379 4,174,925
Jan 19, 2019 0.030885 0.033841 0.029537 0.030364 1,689,575 4,554,652
Jan 18, 2019 0.027633 0.035303 0.026283 0.031557 2,383,890 4,733,610
Jan 17, 2019 0.026298 0.028147 0.026251 0.027681 490,431 4,152,096
Jan 16, 2019 0.025563 0.027152 0.025131 0.026289 304,655 3,943,383
Jan 15, 2019 0.025407 0.026275 0.024676 0.025779 441,266 3,866,804
Jan 14, 2019 0.023611 0.025627 0.023597 0.025392 275,175 3,808,856
Jan 13, 2019 0.025184 0.025343 0.023322 0.023562 151,051 3,534,258
Jan 12, 2019 0.025040 0.025299 0.024573 0.025198 144,552 3,779,751
Jan 11, 2019 0.024746 0.025476 0.024410 0.025075 189,412 3,761,264
Jan 10, 2019 0.029529 0.030091 0.024438 0.024745 340,637 3,711,685
Jan 09, 2019 0.029916 0.030339 0.029418 0.029517 229,047 4,427,542
Jan 08, 2019 0.030411 0.031123 0.029410 0.029828 243,243 4,474,192
Jan 07, 2019 0.030360 0.032630 0.028983 0.030368 973,452 4,555,260
Jan 06, 2019 0.028270 0.030553 0.028254 0.030352 212,329 4,552,810
Jan 05, 2019 0.028548 0.029262 0.028218 0.028277 150,857 4,241,528
Jan 04, 2019 0.028643 0.029127 0.028145 0.028600 174,522 4,289,994
Jan 03, 2019 0.029020 0.029696 0.028315 0.028569 266,445 4,285,313
Jan 02, 2019 0.027466 0.029102 0.027238 0.028864 246,248 4,329,666
Jan 01, 2019 0.026604 0.027524 0.026218 0.027340 199,333 4,101,027
Dec 31, 2018 0.028278 0.028305 0.026456 0.026545 184,217 3,981,820
Dec 30, 2018 0.027406 0.028608 0.027058 0.028245 135,018 4,236,712
Dec 29, 2018 0.028930 0.029221 0.027344 0.027358 188,020 4,103,722
Dec 28, 2018 0.025722 0.029178 0.025414 0.028914 298,092 4,337,081
Dec 27, 2018 0.029764 0.029801 0.025758 0.025887 312,152 3,883,088
Dec 26, 2018 0.028120 0.030661 0.027799 0.029776 665,807 4,466,403
Dec 25, 2018 0.032264 0.032299 0.026944 0.027984 351,318 4,197,665
Dec 24, 2018 0.031710 0.035189 0.031624 0.032222 483,654 4,833,289
Dec 23, 2018 0.031789 0.032937 0.031250 0.031762 383,002 4,764,312