loading...

Cryptocoins Lookup

 AirSwap (AST)

US$0.06 (2.16%)
0.00001102 AST (0.00%)

AirSwap Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance AST/BTC $294,712 $0.061651 74.10% Spot Percentage Recently
2 AirSwap AST/ETH ** $16,272 $0.061697 4.09% Spot No Fees Recently
3 Liqui AST/USDT $16,237 $0.061565 4.08% Spot Percentage Recently
4 Liqui AST/ETH $15,466 $0.061279 3.89% Spot Percentage Recently
5 Huobi AST/BTC $15,270 $0.061316 3.84% Spot Percentage Recently
6 Liqui AST/BTC $14,974 $0.061316 3.77% Spot Percentage Recently
7 Binance AST/ETH $13,967 $0.061643 3.51% Spot Percentage Recently
8 Huobi AST/ETH $10,768 $0.061399 2.71% Spot Percentage Recently
9 OKEx AST/USDT $40 $0.062091 0.01% Spot Percentage Recently
10 Kyber Network AST/ETH $4 $0.060296 0.00% Spot Percentage Recently
11 OKEx AST/BTC $0 $0.094293 0.00% Spot Percentage Recently
12 OKEx AST/ETH $0 $0.095196 0.00% Spot Percentage Recently
13 IDEX AST/ETH $0 $0.097574 0.00% Spot Percentage Recently
14 Radar Relay AST/WETH $0 $0.066294 0.00% Spot Percentage Recently

AirSwap Social Media Feeds

Tools for AirSwap


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.062497 0.062537 0.059807 0.060288 416,417 9,043,155
Nov 16, 2018 0.065717 0.067796 0.061433 0.062599 459,007 9,389,880
Nov 15, 2018 0.070354 0.071072 0.059032 0.065663 615,012 9,849,405
Nov 14, 2018 0.085922 0.086417 0.066567 0.070155 974,561 10,523,325
Nov 13, 2018 0.091764 0.092288 0.085869 0.086403 695,644 12,960,390
Nov 12, 2018 0.095530 0.095794 0.091115 0.092125 468,324 13,818,825
Nov 11, 2018 0.097888 0.101486 0.093314 0.095487 737,101 14,323,080
Nov 10, 2018 0.093889 0.098225 0.093840 0.097993 555,400 14,698,965
Nov 09, 2018 0.104184 0.105083 0.092652 0.093963 866,513 14,094,390
Nov 08, 2018 0.099734 0.104886 0.098393 0.103748 1,528,810 15,562,200
Nov 07, 2018 0.093744 0.100618 0.091316 0.099327 947,678 14,899,110
Nov 06, 2018 0.093963 0.098681 0.090002 0.093998 944,289 13,818,750
Nov 05, 2018 0.093007 0.094635 0.090006 0.093539 598,194 14,030,925
Nov 04, 2018 0.097327 0.099242 0.091408 0.093014 668,747 13,952,160
Nov 03, 2018 0.103821 0.103821 0.096450 0.097240 807,580 14,585,985
Nov 02, 2018 0.099206 0.106902 0.099150 0.104587 1,331,250 15,688,050
Nov 01, 2018 0.104961 0.107159 0.099180 0.099304 970,195 14,895,540
Oct 31, 2018 0.116211 0.116211 0.102700 0.104800 3,771,970 15,720,000
Oct 30, 2018 0.094520 0.135880 0.094520 0.115336 22,151,500 17,300,400
Oct 29, 2018 0.087498 0.115323 0.084663 0.094849 8,446,500 14,227,290
Oct 28, 2018 0.083133 0.089854 0.082591 0.087847 542,956 13,177,080
Oct 27, 2018 0.089195 0.089890 0.082393 0.082393 493,608 12,359,010
Oct 26, 2018 0.090092 0.090502 0.087420 0.089491 516,536 13,423,665
Oct 25, 2018 0.095398 0.095398 0.088507 0.089896 644,404 13,484,460
Oct 24, 2018 0.092268 0.097182 0.092108 0.095270 408,697 14,290,500
Oct 23, 2018 0.092999 0.095790 0.090808 0.092616 684,435 13,892,460
Oct 22, 2018 0.095319 0.095319 0.091738 0.092930 473,925 13,939,455
Oct 21, 2018 0.096490 0.104580 0.094744 0.095429 988,736 14,314,335
Oct 20, 2018 0.091008 0.100902 0.090318 0.096427 1,081,760 14,464,020
Oct 19, 2018 0.088611 0.091940 0.087381 0.090868 337,073 13,630,200