loading...

Cryptocoins Lookup

 Airbloc (ABL)

US$0.01 (17.64%)
0.00000159 ABL (0.00%)

Airbloc Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bgogo ABL/ETH ** $322,915 $0.005153 44.50% Spot Transaction Mining Recently
2 BitForex ABL/ETH $184,769 $0.005920 25.46% Spot Percentage Recently
3 Bgogo ABL/BTC ** $156,089 $0.005154 21.51% Spot Transaction Mining Recently
4 OKEx ABL/ETH $23,043 $0.005132 3.18% Spot Percentage Recently
5 OKEx ABL/BTC $20,103 $0.005118 2.77% Spot Percentage Recently
6 Bilaxy ABL/ETH $15,119 $0.004122 2.08% Spot Percentage Recently
7 CPDAX ABL/KRW $3,686 $0.005659 0.51% Spot Percentage Recently
8 IDEX ABL/ETH $0 $0.004104 0.00% Spot Percentage Recently

Airbloc Social Media Feeds

Tools for Airbloc


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.004764 0.005263 0.004619 0.004745 217,638 1,108,260
Jan 20, 2019 0.005436 0.006302 0.004707 0.004754 135,592 1,110,345
Jan 19, 2019 0.005389 0.006590 0.004943 0.005826 160,360 1,360,938
Jan 18, 2019 0.004948 0.006620 0.004915 0.006617 135,253 1,545,673
Jan 17, 2019 0.005725 0.006098 0.004828 0.004950 244,791 1,156,313
Jan 16, 2019 0.004821 0.005991 0.004654 0.005754 168,276 1,343,904
Jan 15, 2019 0.004461 0.006180 0.003305 0.004932 223,029 1,152,129
Jan 14, 2019 0.006047 0.006666 0.004649 0.004651 513,601 1,086,477
Jan 13, 2019 0.006151 0.006495 0.005943 0.006044 318,434 1,411,640
Jan 12, 2019 0.006122 0.006440 0.006045 0.006157 295,356 1,438,172
Jan 11, 2019 0.006060 0.006313 0.006028 0.006189 363,837 1,445,530
Jan 10, 2019 0.007046 0.007225 0.005782 0.006062 688,424 1,415,861
Jan 09, 2019 0.007078 0.007344 0.006986 0.007039 519,631 1,519,491
Jan 08, 2019 0.007312 0.007813 0.006781 0.007074 491,948 1,527,170
Jan 07, 2019 0.007038 0.007551 0.006631 0.007334 122,405 1,583,274
Jan 06, 2019 0.007041 0.007210 0.006599 0.007041 229,570 1,520,011
Jan 05, 2019 0.006985 0.007406 0.006869 0.006869 460,601 1,482,740
Jan 04, 2019 0.006309 0.007132 0.006273 0.007000 412,529 1,511,169
Jan 03, 2019 0.008045 0.008134 0.006230 0.006310 210,508 1,361,974
Jan 02, 2019 0.008656 0.008690 0.007618 0.008071 256,551 1,742,229
Jan 01, 2019 0.007629 0.008850 0.007551 0.008616 332,561 1,859,813
Dec 31, 2018 0.007796 0.008148 0.007532 0.007632 199,693 1,647,432
Dec 30, 2018 0.007332 0.008049 0.007094 0.007748 165,138 1,672,350
Dec 29, 2018 0.007495 0.007778 0.007223 0.007347 259,072 1,585,932
Dec 28, 2018 0.008222 0.008302 0.006676 0.007469 498,322 1,612,247
Dec 27, 2018 0.009979 0.010199 0.007752 0.008213 446,896 1,772,825
Dec 26, 2018 0.009625 0.010545 0.009247 0.009912 417,216 2,138,637
Dec 25, 2018 0.009719 0.009872 0.008575 0.009629 338,792 2,045,828
Dec 24, 2018 0.009832 0.011070 0.009415 0.009723 651,529 2,065,917
Dec 23, 2018 0.008969 0.010151 0.008903 0.009942 438,928 2,112,298