loading...

Cryptocoins Lookup

 Airbloc (ABL)

US$0.02 (0.49%)
0.00000299 ABL (0.00%)

Airbloc Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex ABL/ETH $253,982 $0.016202 38.67% Spot Percentage Recently
2 OKEx ABL/ETH $210,478 $0.016985 32.04% Spot Percentage Recently
3 OKEx ABL/BTC $92,709 $0.016990 14.11% Spot Percentage Recently
4 Bilaxy ABL/ETH $90,090 $0.017776 13.72% Spot Percentage Recently
5 CPDAX ABL/KRW $8,233 $0.016910 1.25% Spot Percentage Recently
6 IDEX ABL/ETH $1,368 $0.014272 0.21% Spot Percentage Recently

Airbloc Social Media Feeds

Tools for Airbloc


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.016030 0.016927 0.015784 0.016857 421,941 3,200,797
Nov 16, 2018 0.017332 0.017933 0.015805 0.015996 550,789 3,037,289
Nov 15, 2018 0.018011 0.018881 0.015530 0.017627 879,233 3,347,102
Nov 14, 2018 0.021604 0.021604 0.017358 0.017810 465,452 3,381,755
Nov 13, 2018 0.020786 0.022067 0.020238 0.021603 567,306 4,102,114
Nov 12, 2018 0.022529 0.022673 0.020339 0.021055 516,714 3,997,887
Nov 11, 2018 0.022071 0.023217 0.020875 0.022520 553,166 4,049,275
Nov 10, 2018 0.020680 0.022511 0.020152 0.022043 842,046 3,963,400
Nov 09, 2018 0.021522 0.021739 0.020310 0.020564 1,393,880 3,697,540
Nov 08, 2018 0.023359 0.023424 0.021366 0.021535 1,231,090 3,759,463
Nov 07, 2018 0.024216 0.025003 0.022487 0.023275 1,106,110 4,063,172
Nov 06, 2018 0.022883 0.024695 0.022298 0.024190 471,461 4,293,367
Nov 05, 2018 0.023789 0.024015 0.022384 0.022698 643,884 3,950,860
Nov 04, 2018 0.021979 0.024050 0.021979 0.023823 980,082 4,136,767
Nov 03, 2018 0.023575 0.024024 0.021552 0.022038 800,699 3,826,844
Nov 02, 2018 0.022395 0.023934 0.021715 0.023561 569,482 4,091,237
Nov 01, 2018 0.023663 0.027457 0.022288 0.022591 924,166 3,922,870
Oct 31, 2018 0.023697 0.024741 0.023089 0.023432 370,454 4,068,837
Oct 30, 2018 0.024234 0.024862 0.023417 0.023692 333,369 4,113,985
Oct 29, 2018 0.024988 0.026238 0.023747 0.024238 420,668 4,208,761
Oct 28, 2018 0.027416 0.027784 0.024407 0.024949 692,228 4,332,379
Oct 27, 2018 0.027844 0.028009 0.027249 0.027470 681,089 4,770,141
Oct 26, 2018 0.028153 0.028740 0.027355 0.027794 694,978 4,826,385
Oct 25, 2018 0.028459 0.028507 0.027710 0.028154 701,183 4,888,758
Oct 24, 2018 0.028189 0.029102 0.028079 0.028351 683,881 4,916,476
Oct 23, 2018 0.028786 0.028930 0.026822 0.028303 423,902 4,908,187
Oct 22, 2018 0.029465 0.030407 0.028496 0.028777 510,982 4,987,110
Oct 21, 2018 0.029253 0.030007 0.028902 0.029542 435,886 5,119,686
Oct 20, 2018 0.029776 0.030039 0.028492 0.029233 455,485 5,066,187
Oct 19, 2018 0.030267 0.030590 0.028857 0.029786 473,681 5,161,989