loading...

Cryptocoins Lookup

 AiLink Token (ALI)

US$0.00 (0.41%)
0.00000013 ALI (0.00%)

AiLink Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit ALI/ETH $26,859 $0.000740 81.94% Spot Percentage Recently
2 CoinBene ALI/ETH $3,697 $0.000778 11.28% Spot Percentage Recently
3 Bilaxy ALI/ETH $2,224 $0.000647 6.78% Spot Percentage Recently

AiLink Token Social Media Feeds

Tools for AiLink Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000705 0.000744 0.000694 0.000735 31,616 1,393,626
Nov 16, 2018 0.000744 0.000765 0.000702 0.000716 45,554 1,357,563
Nov 15, 2018 0.000768 0.000781 0.000689 0.000736 48,821 1,395,613
Nov 14, 2018 0.000874 0.000886 0.000734 0.000765 49,067 1,451,040
Nov 13, 2018 0.000798 0.000916 0.000744 0.000874 57,774 1,657,914
Nov 12, 2018 0.000851 0.000888 0.000714 0.000804 48,649 1,524,535
Nov 11, 2018 0.001133 0.001146 0.000778 0.000852 58,053 1,616,541
Nov 10, 2018 0.001142 0.001150 0.001067 0.001087 57,753 1,908,582
Nov 09, 2018 0.001095 0.001151 0.001055 0.001144 60,473 2,008,789
Nov 08, 2018 0.001227 0.001260 0.001079 0.001099 63,711 1,930,415
Nov 07, 2018 0.001261 0.001303 0.001150 0.001226 54,860 2,117,172
Nov 06, 2018 0.001218 0.001261 0.001122 0.001261 39,537 2,023,183
Nov 05, 2018 0.000960 0.001260 0.000771 0.001222 40,496 2,109,144
Nov 04, 2018 0.000987 0.001122 0.000727 0.000958 29,364 1,654,317
Nov 03, 2018 0.001092 0.001097 0.000965 0.000988 31,223 1,706,230
Nov 02, 2018 0.001052 0.001236 0.000971 0.001090 27,442 1,882,406
Nov 01, 2018 0.000832 0.005335 0.000766 0.001055 36,051 1,821,911
Oct 31, 2018 0.000804 0.000848 0.000791 0.000835 60,092 1,437,942
Oct 30, 2018 0.000770 0.000813 0.000767 0.000800 63,742 1,364,342
Oct 29, 2018 0.000739 0.000783 0.000674 0.000768 51,380 1,309,898
Oct 28, 2018 0.000771 0.000788 0.000721 0.000739 64,546 1,260,593
Oct 27, 2018 0.000809 0.000809 0.000751 0.000770 60,187 1,312,847
Oct 26, 2018 0.000646 0.000825 0.000622 0.000794 62,173 1,353,301
Oct 25, 2018 0.000668 0.000716 0.000621 0.000637 52,245 1,086,370
Oct 24, 2018 0.000604 0.000674 0.000601 0.000669 36,410 1,141,439
Oct 23, 2018 0.000651 0.000653 0.000595 0.000604 36,770 1,029,716
Oct 22, 2018 0.000661 0.000701 0.000629 0.000655 53,676 1,112,161
Oct 21, 2018 0.000780 0.000800 0.000642 0.000659 55,140 1,118,905
Oct 20, 2018 0.000756 0.000809 0.000722 0.000777 62,871 1,319,275
Oct 19, 2018 0.000821 0.000834 0.000719 0.000762 66,128 1,295,086