loading...

Cryptocoins Lookup

 AiLink Token (ALI)

US$0.00 (-4.9%)
0.00000008 ALI (0.00%)

AiLink Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coineal ALI/ETH $449,107 $0.000274 96.16% Spot Percentage Recently
2 Bilaxy ALI/ETH $13,940 $0.000453 2.98% Spot Percentage Recently
3 LBank ALI/ETH $2,766 $0.000280 0.59% Spot Percentage Recently
4 Hotbit ALI/ETH $983 $0.000264 0.21% Spot Percentage Recently
5 CoinBene ALI/ETH $246 $0.000279 0.05% Spot Percentage Recently

AiLink Token Social Media Feeds

Tools for AiLink Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000305 0.000309 0.000281 0.000282 485,553 630,654
Jan 20, 2019 0.000295 0.000310 0.000288 0.000306 557,535 682,941
Jan 19, 2019 0.000269 0.000296 0.000265 0.000296 458,637 660,440
Jan 18, 2019 0.000257 0.000268 0.000253 0.000265 296,797 592,025
Jan 17, 2019 0.000269 0.000270 0.000243 0.000257 97,264 573,277
Jan 16, 2019 0.000279 0.000295 0.000259 0.000262 103,973 583,288
Jan 15, 2019 0.000290 0.000293 0.000269 0.000279 112,626 621,087
Jan 14, 2019 0.000275 0.000293 0.000264 0.000291 119,843 646,890
Jan 13, 2019 0.000302 0.000320 0.000272 0.000274 107,917 610,546
Jan 12, 2019 0.000309 0.000318 0.000297 0.000303 137,717 673,557
Jan 11, 2019 0.000303 0.000314 0.000296 0.000309 298,100 680,594
Jan 10, 2019 0.000360 0.000366 0.000297 0.000300 371,776 660,848
Jan 09, 2019 0.000369 0.000373 0.000354 0.000363 415,081 801,229
Jan 08, 2019 0.000377 0.000386 0.000351 0.000368 314,247 811,792
Jan 07, 2019 0.000396 0.000397 0.000367 0.000376 189,009 829,668
Jan 06, 2019 0.000381 0.000400 0.000375 0.000396 190,484 866,187
Jan 05, 2019 0.000417 0.000428 0.000380 0.000380 190,574 830,529
Jan 04, 2019 0.000398 0.000418 0.000380 0.000405 197,853 878,597
Jan 03, 2019 0.000423 0.000428 0.000388 0.000393 194,719 852,590
Jan 02, 2019 0.000396 0.000433 0.000389 0.000424 237,096 916,156
Jan 01, 2019 0.000381 0.000407 0.000378 0.000394 195,849 850,610
Dec 31, 2018 0.000411 0.000411 0.000372 0.000381 176,723 822,866
Dec 30, 2018 0.000406 0.000415 0.000387 0.000413 202,438 892,171
Dec 29, 2018 0.000409 0.000429 0.000389 0.000398 221,108 860,782
Dec 28, 2018 0.000356 0.000408 0.000343 0.000408 229,746 881,565
Dec 27, 2018 0.000398 0.000410 0.000355 0.000356 166,870 769,696
Dec 26, 2018 0.000397 0.000425 0.000379 0.000399 224,415 859,070
Dec 25, 2018 0.000437 0.000437 0.000379 0.000398 232,548 856,944
Dec 24, 2018 0.000402 0.000486 0.000402 0.000429 268,317 922,264
Dec 23, 2018 0.000378 0.000431 0.000378 0.000402 225,999 864,833