loading...

Cryptocoins Lookup

 AI Doctor (AIDOC)

US$0.00 (1.93%)
0.00000095 AIDOC (0.00%)

AI Doctor Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Allcoin AIDOC/ETH $339,804 $0.003539 47.56% Spot Percentage Recently
2 Allcoin AIDOC/CKUSD $300,832 $0.003223 42.11% Spot Percentage Recently
3 BtcTrade.im AIDOC/BTC $29,232 $0.004108 4.09% Spot Percentage Recently
4 BitForex AIDOC/USDT $20,549 $0.003638 2.88% Spot Percentage Recently
5 Huobi Global AIDOC/BTC $20,078 $0.003490 2.81% Spot Percentage Recently
6 BCEX AIDOC/CKUSD $2,622 $0.003613 0.37% Spot Percentage Recently
7 CoinBene AIDOC/BTC $721 $0.003820 0.10% Spot Percentage Recently
8 Huobi Global AIDOC/ETH $579 $0.003495 0.08% Spot Percentage Recently
9 OKEx AIDOC/USDT $33 $0.004346 0.00% Spot Percentage Recently
10 OKEx AIDOC/ETH $0 $0.003731 0.00% Spot Percentage Recently
11 CoinBene AIDOC/ETH $0 $0.003800 0.00% Spot Percentage Recently
12 Bit-Z AIDOC/BTC $0 $0.002919 0.00% Spot Percentage Recently
13 Bit-Z AIDOC/ETH $0 $0.003659 0.00% Spot Percentage Recently

AI Doctor Social Media Feeds

Tools for AI Doctor


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003746 0.003823 0.003051 0.003772 746,379 1,672,095
Jan 21, 2019 0.003717 0.003838 0.003568 0.003677 687,795 1,630,148
Jan 20, 2019 0.003846 0.004020 0.003595 0.003723 755,646 1,650,536
Jan 19, 2019 0.003680 0.004056 0.003668 0.003952 723,622 1,751,991
Jan 18, 2019 0.003927 0.004087 0.003669 0.003774 230,692 1,672,946
Jan 17, 2019 0.003928 0.004104 0.003768 0.003943 310,060 1,748,079
Jan 16, 2019 0.003849 0.004134 0.003743 0.003939 701,759 1,746,182
Jan 15, 2019 0.003926 0.004295 0.003716 0.003851 675,662 1,707,175
Jan 14, 2019 0.003668 0.004296 0.003640 0.004149 880,498 1,839,189
Jan 13, 2019 0.004231 0.004332 0.003623 0.003741 628,435 1,658,386
Jan 12, 2019 0.003830 0.004323 0.003766 0.003868 668,672 1,714,465
Jan 11, 2019 0.003854 0.004105 0.003763 0.003870 663,754 1,715,737
Jan 10, 2019 0.004122 0.004262 0.003797 0.003835 803,037 1,700,064
Jan 09, 2019 0.004182 0.004374 0.004022 0.004104 770,872 1,819,224
Jan 08, 2019 0.004220 0.004364 0.004016 0.004260 911,539 1,888,775
Jan 07, 2019 0.004530 0.005321 0.004156 0.004333 793,451 1,920,979
Jan 06, 2019 0.004293 0.004543 0.004154 0.004470 646,760 1,981,541
Jan 05, 2019 0.004233 0.004463 0.004137 0.004314 900,840 1,912,569
Jan 04, 2019 0.004086 0.004431 0.003999 0.004263 915,077 1,889,994
Jan 03, 2019 0.003541 0.004337 0.003477 0.003970 729,503 1,760,058
Jan 02, 2019 0.004911 0.005046 0.003417 0.003875 896,748 1,717,912
Jan 01, 2019 0.005053 0.005354 0.003830 0.004627 1,021,027 2,051,275
Dec 31, 2018 0.005059 0.005385 0.004687 0.005088 920,273 2,255,572
Dec 30, 2018 0.004883 0.005215 0.004616 0.005018 468,126 2,224,704
Dec 29, 2018 0.004606 0.005158 0.004606 0.004890 1,016,776 2,167,826
Dec 28, 2018 0.004133 0.004769 0.003876 0.004666 1,209,216 2,068,483
Dec 27, 2018 0.005378 0.005880 0.004025 0.004251 1,224,292 1,884,476
Dec 26, 2018 0.004341 0.006143 0.004266 0.005377 1,695,316 2,383,659
Dec 25, 2018 0.004968 0.004968 0.004138 0.004353 931,437 1,929,789
Dec 24, 2018 0.005389 0.006570 0.004825 0.005005 1,175,947 2,218,754