loading...

Cryptocoins Lookup

 AI Doctor (AIDOC)

US$0.01 (0.51%)
0.00000129 AIDOC (0.00%)

AI Doctor Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Allcoin AIDOC/ETH $279,249 $0.006667 42.70% Spot Percentage Recently
2 BtcTrade.im AIDOC/BTC $253,127 $0.007458 38.71% Spot Percentage Recently
3 Allcoin AIDOC/CKUSD $52,604 $0.007928 8.04% Spot Percentage Recently
4 BitForex AIDOC/USDT $25,981 $0.007127 3.97% Spot Percentage Recently
5 Huobi AIDOC/ETH $13,307 $0.007166 2.03% Spot Percentage Recently
6 Huobi AIDOC/BTC $12,866 $0.007120 1.97% Spot Percentage Recently
7 OKEx AIDOC/USDT $3,848 $0.007028 0.59% Spot Percentage Recently
8 OKEx AIDOC/ETH $3,452 $0.007159 0.53% Spot Percentage Recently
9 Bit-Z AIDOC/ETH $2,928 $0.007083 0.45% Spot Percentage Recently
10 BCEX AIDOC/CKUSD $2,279 $0.007243 0.35% Spot Percentage Recently
11 Bibox AIDOC/ETH $1,735 $0.007175 0.27% Spot Percentage Recently
12 Bit-Z AIDOC/BTC $1,555 $0.007182 0.24% Spot Percentage Recently
13 Bibox AIDOC/BTC $1,019 $0.007072 0.16% Spot Percentage Recently
14 OKEx AIDOC/BTC $0 $0.008287 0.00% Spot Percentage Recently
15 CoinBene AIDOC/BTC $0 $0.007348 0.00% Spot Percentage Recently
16 CoinBene AIDOC/ETH $0 $0.005570 0.00% Spot Percentage Recently

AI Doctor Social Media Feeds

Tools for AI Doctor


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.007302 0.008235 0.006778 0.006870 649,097 3,045,638
Nov 15, 2018 0.007464 0.008313 0.007038 0.007985 1,736,580 3,539,990
Nov 14, 2018 0.008753 0.008944 0.007204 0.007826 1,014,670 3,469,584
Nov 13, 2018 0.008980 0.009322 0.008650 0.008710 1,380,940 3,861,212
Nov 12, 2018 0.009229 0.009363 0.008750 0.008871 1,045,320 3,932,668
Nov 11, 2018 0.009459 0.011186 0.009192 0.009313 1,544,180 4,128,763
Nov 10, 2018 0.010322 0.010994 0.009296 0.009534 1,676,910 4,226,696
Nov 09, 2018 0.010602 0.010994 0.009075 0.010314 1,700,010 4,572,629
Nov 08, 2018 0.009712 0.011691 0.009178 0.010371 1,644,910 4,597,633
Nov 07, 2018 0.009822 0.010061 0.009517 0.009901 472,606 4,389,630
Nov 06, 2018 0.009770 0.011255 0.009543 0.009809 748,196 4,365,375
Nov 05, 2018 0.009924 0.010529 0.009403 0.009723 1,387,400 4,310,645
Nov 04, 2018 0.010056 0.010371 0.009343 0.010099 1,765,280 4,477,223
Nov 03, 2018 0.009917 0.010581 0.009354 0.010130 1,462,710 4,490,789
Nov 02, 2018 0.010271 0.010611 0.009484 0.009818 1,241,030 4,352,500
Nov 01, 2018 0.010022 0.011656 0.009595 0.010514 1,353,530 4,661,207
Oct 31, 2018 0.009582 0.010024 0.009189 0.009882 755,891 4,381,047
Oct 30, 2018 0.009587 0.010100 0.008918 0.009642 1,926,260 4,274,429
Oct 29, 2018 0.009910 0.010570 0.009314 0.009579 1,308,570 4,246,686
Oct 28, 2018 0.010038 0.010584 0.008891 0.009786 548,173 4,338,500
Oct 27, 2018 0.010214 0.010560 0.009717 0.010169 596,348 4,508,390
Oct 26, 2018 0.010290 0.010569 0.009912 0.010035 655,510 4,449,027
Oct 25, 2018 0.011561 0.011734 0.009940 0.010366 942,475 4,595,505
Oct 24, 2018 0.011719 0.011992 0.011179 0.011555 1,082,360 5,122,850
Oct 23, 2018 0.012202 0.012748 0.011574 0.011845 1,162,940 5,251,062
Oct 22, 2018 0.012244 0.012755 0.011572 0.012166 1,308,550 5,393,460
Oct 21, 2018 0.011357 0.012919 0.011234 0.012301 1,281,850 5,453,443
Oct 20, 2018 0.010708 0.011877 0.010326 0.011606 896,806 5,145,238
Oct 19, 2018 0.009516 0.011344 0.009423 0.010539 762,871 4,672,290
Oct 18, 2018 0.009678 0.010431 0.009471 0.009476 625,520 4,201,213