loading...

Cryptocoins Lookup

 AI Doctor (AIDOC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-8.53%)
0.00000102 AIDOC (0.00%)

AI Doctor Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global AIDOC/BTC $118,855 $0.005292 36.69% Spot Percentage Recently
2 Allcoin AIDOC/ETH $59,864 $0.005583 18.48% Spot Percentage Recently
3 BitForex AIDOC/USDT $54,940 $0.006552 16.96% Spot Percentage Recently
4 Huobi Global AIDOC/ETH $37,122 $0.005326 11.46% Spot Percentage Recently
5 BtcTrade.im AIDOC/BTC $30,089 $0.004202 9.29% Spot Percentage Recently
6 BCEX AIDOC/CKUSD $10,894 $0.005810 3.36% Spot Percentage Recently
7 Allcoin AIDOC/CKUSD $5,301 $0.005989 1.64% Spot Percentage Recently
8 Bit-Z AIDOC/ETH $2,428 $0.005451 0.75% Spot Percentage Recently
9 Bit-Z AIDOC/BTC $2,038 $0.005184 0.63% Spot Percentage Recently
10 CoinBene AIDOC/BTC $1,074 $0.006712 0.33% Spot Percentage Recently
11 Huobi Korea AIDOC/BTC $951 $0.005292 0.29% Spot Percentage Recently
12 Huobi Korea AIDOC/ETH $360 $0.005326 0.11% Spot Percentage Recently
13 CoinBene AIDOC/ETH $0 $0.005270 0.00% Spot Percentage Recently

AI Doctor Social Media Feeds

Tools for AI Doctor


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.006920 0.006920 0.005522 0.005913 506,518 2,621,085
Apr 23, 2019 0.006760 0.006921 0.006406 0.006600 218,499 2,925,848
Apr 22, 2019 0.006452 0.006838 0.006207 0.006643 415,450 2,944,787
Apr 21, 2019 0.006667 0.006799 0.006115 0.006395 169,570 2,834,980
Apr 20, 2019 0.006477 0.007123 0.006323 0.006663 502,792 2,953,851
Apr 19, 2019 0.006519 0.006730 0.006259 0.006477 911,709 2,871,274
Apr 18, 2019 0.006380 0.006716 0.006156 0.006567 751,544 2,911,246
Apr 17, 2019 0.006928 0.007038 0.006202 0.006483 447,239 2,873,792
Apr 16, 2019 0.007374 0.007435 0.006004 0.006938 407,298 3,075,486
Apr 15, 2019 0.006491 0.007541 0.006491 0.007382 236,833 3,272,513
Apr 14, 2019 0.006422 0.006710 0.006120 0.006491 390,575 2,877,246
Apr 13, 2019 0.006645 0.007080 0.006135 0.006422 316,626 2,846,681
Apr 12, 2019 0.006190 0.006971 0.005722 0.006645 792,228 2,945,480
Apr 11, 2019 0.006787 0.007032 0.005690 0.006216 492,822 2,755,450
Apr 10, 2019 0.006956 0.007352 0.006574 0.006865 562,327 3,043,444
Apr 09, 2019 0.007596 0.007656 0.006794 0.006839 312,784 3,031,547
Apr 08, 2019 0.008163 0.008270 0.006965 0.007596 545,654 3,367,212
Apr 07, 2019 0.007344 0.008798 0.007281 0.008159 435,965 3,616,828
Apr 06, 2019 0.006838 0.008250 0.006024 0.007304 463,449 3,237,720
Apr 05, 2019 0.006288 0.007158 0.006215 0.006836 152,801 3,030,583
Apr 04, 2019 0.005937 0.006489 0.005822 0.006316 590,017 2,799,982
Apr 03, 2019 0.006718 0.006984 0.005632 0.005993 659,443 2,656,778
Apr 02, 2019 0.006304 0.006833 0.006134 0.006660 728,351 2,952,410
Apr 01, 2019 0.005949 0.006440 0.005877 0.006278 459,980 2,782,874
Mar 31, 2019 0.005714 0.006276 0.005325 0.005951 274,253 2,637,949
Mar 30, 2019 0.006122 0.006480 0.005295 0.005714 126,077 2,533,198
Mar 29, 2019 0.005168 0.006362 0.004994 0.006129 233,404 2,716,741
Mar 28, 2019 0.004928 0.005776 0.004779 0.005168 110,462 2,291,113
Mar 27, 2019 0.005274 0.005616 0.004930 0.005185 102,628 2,298,630
Mar 26, 2019 0.005576 0.005729 0.004970 0.005176 474,877 2,294,454