loading...

Cryptocoins Lookup

 AidCoin (AID)

US$0.04 (-24.56%)
0.00000782 AID (0.00%)

AidCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex AID/BTC $11,629 $0.041399 53.82% Spot Percentage Recently
2 Upbit AID/BTC $7,422 $0.041505 34.35% Spot Percentage Recently
3 Ethfinex AID/USD $1,485 $0.043022 6.87% Spot Percentage Recently
4 Bancor Network AID/BNT $958 $0.043748 4.43% Spot Percentage Recently
5 Ethfinex AID/BTC $88 $0.037302 0.41% Spot Percentage Recently
6 Ethfinex AID/ETH $26 $0.042255 0.12% Spot Percentage Recently

AidCoin Social Media Feeds

Tools for AidCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.058285 0.058285 0.045581 0.047655 26,964 2,061,177
Nov 13, 2018 0.055843 0.058205 0.051059 0.058205 73,122 2,517,490
Nov 12, 2018 0.058008 0.058266 0.052805 0.056083 44,622 2,425,705
Nov 11, 2018 0.057629 0.058739 0.056351 0.057659 21,104 2,493,849
Nov 10, 2018 0.058197 0.059466 0.057183 0.057672 16,014 2,494,437
Nov 09, 2018 0.060095 0.062948 0.057001 0.058205 48,621 2,517,469
Nov 08, 2018 0.059352 0.061456 0.057886 0.060082 110,344 2,598,670
Nov 07, 2018 0.060810 0.061113 0.057416 0.059392 71,830 2,568,843
Nov 06, 2018 0.057724 0.060812 0.056622 0.060812 55,853 2,605,554
Nov 05, 2018 0.060358 0.060411 0.056362 0.057508 35,626 2,476,648
Nov 04, 2018 0.060319 0.061479 0.058963 0.060909 37,819 2,623,117
Nov 03, 2018 0.062603 0.064368 0.059876 0.061642 20,139 2,654,689
Nov 02, 2018 0.059590 0.064810 0.057164 0.062603 66,248 2,696,067
Nov 01, 2018 0.059734 0.062747 0.057667 0.059590 47,150 2,566,321
Oct 31, 2018 0.062056 0.062068 0.057127 0.059734 24,278 2,572,518
Oct 30, 2018 0.060445 0.062786 0.056049 0.061868 54,506 2,664,448
Oct 29, 2018 0.066665 0.066885 0.059672 0.060436 120,846 2,602,777
Oct 28, 2018 0.072443 0.072982 0.064294 0.066936 257,790 2,882,678
Oct 27, 2018 0.062518 0.091787 0.062518 0.072764 1,777,150 3,133,664
Oct 26, 2018 0.059005 0.079531 0.056305 0.062756 791,056 2,702,669
Oct 25, 2018 0.056168 0.063044 0.053297 0.059100 140,400 2,545,240
Oct 24, 2018 0.051567 0.059300 0.051013 0.055307 169,161 2,381,855
Oct 23, 2018 0.049593 0.051792 0.047815 0.051767 25,781 2,229,421
Oct 22, 2018 0.050480 0.053471 0.048627 0.049595 21,448 2,135,864
Oct 21, 2018 0.049393 0.051286 0.048874 0.050506 25,969 2,175,102
Oct 20, 2018 0.049936 0.050924 0.049061 0.049382 9,410 2,126,699
Oct 19, 2018 0.050511 0.055630 0.049299 0.049932 55,583 2,150,386
Oct 18, 2018 0.050746 0.051013 0.049405 0.050518 8,514 2,175,618
Oct 17, 2018 0.050442 0.052094 0.048785 0.050560 34,134 2,177,444
Oct 16, 2018 0.051310 0.052605 0.050071 0.050283 14,091 2,164,236