loading...

Cryptocoins Lookup

 AidCoin (AID)

US$0.02 (-10.91%)
0.00000663 AID (0.00%)

AidCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex AID/BTC $53,084 $0.024739 49.28% Spot Percentage Recently
2 UPbit AID/BTC $52,889 $0.024739 49.10% Spot Percentage Recently
3 Ethfinex AID/USD $797 $0.025000 0.74% Spot Percentage Recently
4 Bancor Network AID/BNT $714 $0.024895 0.66% Spot Percentage Recently
5 Ethfinex AID/BTC $186 $0.026085 0.17% Spot Percentage Recently
6 Ethfinex AID/ETH $44 $0.022117 0.04% Spot Percentage Recently

AidCoin Social Media Feeds

Tools for AidCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.029791 0.029791 0.025841 0.026229 137,841 1,179,436
Jan 18, 2019 0.024809 0.039300 0.024027 0.029791 328,411 1,339,603
Jan 17, 2019 0.022290 0.028007 0.022102 0.024932 201,129 1,121,083
Jan 16, 2019 0.021184 0.023246 0.021120 0.022259 87,785 1,000,916
Jan 15, 2019 0.021305 0.022269 0.020611 0.021223 42,630 954,344
Jan 14, 2019 0.020951 0.021405 0.019961 0.021319 38,502 958,647
Jan 13, 2019 0.021522 0.023719 0.020320 0.020469 92,744 920,440
Jan 12, 2019 0.020700 0.026199 0.020190 0.021548 333,079 968,934
Jan 11, 2019 0.020306 0.021581 0.019986 0.020720 22,223 931,719
Jan 10, 2019 0.022655 0.023502 0.020113 0.020319 28,099 913,667
Jan 09, 2019 0.023581 0.024344 0.022063 0.022649 26,236 993,663
Jan 08, 2019 0.022540 0.024139 0.021479 0.023541 67,759 1,032,822
Jan 07, 2019 0.024023 0.025631 0.022466 0.022509 105,610 987,530
Jan 06, 2019 0.021318 0.028317 0.020043 0.023742 293,999 1,041,639
Jan 05, 2019 0.020959 0.028064 0.020687 0.021730 312,125 953,336
Jan 04, 2019 0.021336 0.022861 0.020349 0.021134 29,861 927,202
Jan 03, 2019 0.021544 0.022838 0.020509 0.021174 38,586 928,945
Jan 02, 2019 0.021058 0.021875 0.020194 0.021776 20,566 955,384
Jan 01, 2019 0.021287 0.021324 0.019586 0.021006 42,063 921,593
Dec 31, 2018 0.020837 0.021798 0.019772 0.021216 35,093 930,807
Dec 30, 2018 0.021074 0.022500 0.019946 0.020813 43,483 913,103
Dec 29, 2018 0.022243 0.022435 0.020958 0.021058 29,758 923,885
Dec 28, 2018 0.020456 0.022316 0.019120 0.021979 82,120 964,279
Dec 27, 2018 0.022395 0.022395 0.018836 0.020400 162,380 894,988
Dec 26, 2018 0.023228 0.023462 0.021274 0.022407 97,692 983,061
Dec 25, 2018 0.025074 0.028423 0.022414 0.023231 175,627 1,019,214
Dec 24, 2018 0.021093 0.032609 0.021093 0.024484 770,265 1,074,162
Dec 23, 2018 0.022308 0.023911 0.020627 0.021096 36,146 925,537
Dec 22, 2018 0.021835 0.022394 0.020299 0.022210 55,503 974,398
Dec 21, 2018 0.023174 0.023823 0.020434 0.021816 57,485 957,136