loading...

Cryptocoins Lookup

 Agrello (DLT)

US$0.06 (2.68%)
0.00001135 DLT (0.00%)

Agrello Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance DLT/BTC $60,726 $0.063113 83.76% Spot Percentage Recently
2 Binance DLT/ETH $8,135 $0.063192 11.22% Spot Percentage Recently
3 Mercatox DLT/BTC $2,779 $0.071610 3.83% Spot Percentage Recently
4 Binance DLT/BNB $845 $0.063282 1.17% Spot Percentage Recently
5 RightBTC DLT/BTC $10 $0.076753 0.01% Spot Percentage Recently
6 HitBTC DLT/BTC $0 $0.067082 0.00% Spot Percentage Recently
7 YoBit DLT/BTC $0 $0.067082 0.00% Spot Percentage Recently
8 IDEX DLT/ETH $0 $0.070393 0.00% Spot Percentage Recently

Agrello Social Media Feeds

Tools for Agrello


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.063225 0.064011 0.059874 0.063158 134,800 5,430,228
Nov 16, 2018 0.064091 0.066655 0.060472 0.063118 394,452 5,426,832
Nov 15, 2018 0.067879 0.067933 0.054915 0.063508 430,796 5,460,312
Nov 14, 2018 0.081671 0.082256 0.061994 0.066953 682,807 5,756,518
Nov 13, 2018 0.090234 0.090234 0.081231 0.081821 377,925 7,034,912
Nov 12, 2018 0.090525 0.092281 0.088302 0.090542 314,837 7,784,734
Nov 11, 2018 0.092170 0.094104 0.089097 0.090071 273,423 7,744,203
Nov 10, 2018 0.090845 0.094617 0.089591 0.092240 273,381 7,930,657
Nov 09, 2018 0.091237 0.093832 0.089831 0.091241 358,235 7,844,798
Nov 08, 2018 0.095147 0.098295 0.091377 0.091932 826,645 7,904,244
Nov 07, 2018 0.091920 0.102269 0.089047 0.094616 1,961,210 8,134,977
Nov 06, 2018 0.092887 0.093345 0.087621 0.091954 486,650 7,887,667
Nov 05, 2018 0.093404 0.094959 0.091277 0.092944 366,003 7,991,229
Nov 04, 2018 0.099920 0.100799 0.091322 0.092724 445,851 7,972,331
Nov 03, 2018 0.098053 0.101162 0.094222 0.099996 733,895 8,597,561
Nov 02, 2018 0.097295 0.100948 0.096919 0.098222 462,412 8,445,043
Nov 01, 2018 0.097653 0.099073 0.095272 0.097047 719,912 8,343,974
Oct 31, 2018 0.101656 0.109458 0.096728 0.097627 3,680,980 8,393,842
Oct 30, 2018 0.090421 0.128930 0.086947 0.101075 8,329,380 8,690,315
Oct 29, 2018 0.095727 0.097620 0.085995 0.090378 528,664 7,770,616
Oct 28, 2018 0.092203 0.101319 0.090644 0.095818 824,733 8,238,315
Oct 27, 2018 0.091708 0.096506 0.089004 0.091508 452,877 7,867,789
Oct 26, 2018 0.095133 0.096205 0.091032 0.091967 376,306 7,907,185
Oct 25, 2018 0.097763 0.100063 0.095272 0.095272 568,742 8,191,405
Oct 24, 2018 0.091328 0.102595 0.091068 0.097795 1,251,090 8,408,278
Oct 23, 2018 0.093462 0.093823 0.088684 0.091647 390,469 7,879,714
Oct 22, 2018 0.091317 0.093036 0.086150 0.092915 529,730 7,988,753
Oct 21, 2018 0.094340 0.094966 0.090744 0.091416 366,402 7,859,810
Oct 20, 2018 0.091980 0.095731 0.091029 0.094535 492,755 8,128,047
Oct 19, 2018 0.088944 0.097538 0.088434 0.091947 929,293 7,905,499