loading...

Cryptocoins Lookup

 Agrello (DLT)

US$0.12 (-7.73%)
0.00003300 DLT (0.00%)

Agrello Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance DLT/BTC $3,108,449 $0.117787 75.09% Spot Percentage Recently
2 RightBTC DLT/BTC $608,458 $0.115830 14.70% Spot Percentage Recently
3 Binance DLT/ETH $392,284 $0.117165 9.48% Spot Percentage Recently
4 Binance DLT/BNB $29,088 $0.120066 0.70% Spot Percentage Recently
5 Mercatox DLT/BTC $1,374 $0.134731 0.03% Spot Percentage Recently
6 HitBTC DLT/BTC $29 $0.124586 0.00% Spot Percentage Recently
7 YoBit DLT/BTC $3 $0.113907 0.00% Spot Percentage Recently
8 IDEX DLT/ETH $0 $0.097421 0.00% Spot Percentage Recently

Agrello Social Media Feeds

Tools for Agrello


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.121685 0.133729 0.116817 0.121331 6,049,453 10,431,899
Jan 20, 2019 0.112096 0.133273 0.103247 0.120435 5,171,202 10,354,878
Jan 19, 2019 0.119349 0.131479 0.111176 0.112069 3,738,457 9,635,592
Jan 18, 2019 0.120773 0.154260 0.118372 0.118822 18,911,445 10,216,152
Jan 17, 2019 0.101637 0.139603 0.093887 0.121007 17,660,178 10,404,012
Jan 16, 2019 0.115485 0.116033 0.097146 0.102085 8,292,327 8,777,173
Jan 15, 2019 0.137142 0.164541 0.112606 0.116792 33,471,103 10,041,631
Jan 14, 2019 0.063440 0.149909 0.060526 0.136042 32,589,918 11,696,771
Jan 13, 2019 0.055310 0.070691 0.054836 0.062781 2,404,689 5,397,834
Jan 12, 2019 0.062469 0.063306 0.054832 0.055040 504,105 4,732,238
Jan 11, 2019 0.051231 0.064353 0.050963 0.062106 1,110,396 5,339,823
Jan 10, 2019 0.060360 0.061236 0.049555 0.051206 336,755 4,402,610
Jan 09, 2019 0.064355 0.066035 0.059814 0.060374 648,975 5,190,888
Jan 08, 2019 0.054365 0.069823 0.054303 0.064216 2,968,291 5,521,189
Jan 07, 2019 0.049344 0.061038 0.048846 0.054216 1,004,455 4,661,473
Jan 06, 2019 0.047688 0.050464 0.046239 0.049199 127,346 4,230,048
Jan 05, 2019 0.049120 0.049903 0.047357 0.047691 149,146 4,100,456
Jan 04, 2019 0.049968 0.053334 0.047762 0.049245 381,472 4,234,049
Jan 03, 2019 0.057305 0.057548 0.049644 0.050065 880,806 4,304,572
Jan 02, 2019 0.041322 0.058945 0.041282 0.057024 2,421,677 4,902,834
Jan 01, 2019 0.038755 0.042240 0.037524 0.041225 531,552 3,544,505
Dec 31, 2018 0.037635 0.040127 0.035786 0.038828 467,911 3,338,388
Dec 30, 2018 0.035555 0.037740 0.035008 0.037490 174,507 3,223,350
Dec 29, 2018 0.036319 0.040296 0.035309 0.035309 593,840 3,035,864
Dec 28, 2018 0.032221 0.037110 0.032173 0.036355 181,349 3,125,762
Dec 27, 2018 0.036911 0.037185 0.032035 0.032266 174,596 2,774,200
Dec 26, 2018 0.038170 0.039468 0.035671 0.037016 269,430 3,182,632
Dec 25, 2018 0.045013 0.046377 0.034663 0.038304 821,555 3,293,307
Dec 24, 2018 0.038943 0.048671 0.038943 0.044440 828,607 3,820,934
Dec 23, 2018 0.038513 0.040522 0.038489 0.038891 166,417 3,343,823