loading...

Cryptocoins Lookup

 Aeron (ARN)

US$0.50 (-20.29%)
0.00008865 ARN (0.00%)

Aeron Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance ARN/BTC $4,976,131 $0.498609 95.38% Spot Percentage Recently
2 Binance ARN/ETH $218,730 $0.503261 4.19% Spot Percentage Recently
3 Mercatox ARN/BTC $7,458 $0.563228 0.14% Spot Percentage Recently
4 HitBTC ARN/BTC $4,633 $0.500973 0.09% Spot Percentage Recently
5 Kucoin ARN/BTC $3,936 $0.506489 0.08% Spot Percentage Recently
6 Kuna ARN/BTC $3,747 $0.613551 0.07% Spot Percentage Recently
7 HitBTC ARN/ETH $1,388 $0.511600 0.03% Spot Percentage Recently
8 Gate.io ARN/ETH $750 $0.497696 0.01% Spot Percentage Recently
9 Kucoin ARN/ETH $333 $0.514613 0.01% Spot Percentage Recently
10 IDEX ARN/ETH $131 $0.536563 0.00% Spot Percentage Recently
11 Bit-Z ARN/BTC $41 $0.450313 0.00% Spot Percentage Recently
12 Tidex ARN/BTC $14 $0.502267 0.00% Spot Percentage Recently
13 Mercatox ARN/ETH $0 $0.067754 0.00% Spot Percentage Recently
14 Tidex ARN/ETH $0 $0.687908 0.00% Spot Percentage Recently
15 Coinrail ARN/BTC $0 $0.474798 0.00% Spot Percentage Recently
16 Coinrail ARN/KRW $0 $0.015499 0.00% Spot Percentage Recently
17 Radar Relay ARN/WETH $0 $0.338964 0.00% Spot Percentage Recently
18 IDAX ARN/BTC $0 $0.714702 0.00% Spot Percentage Recently
19 IDAX ARN/ETH $0 $0.090749 0.00% Spot Percentage Recently

Aeron Social Media Feeds

Tools for Aeron


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.654066 0.654066 0.450326 0.544582 4,426,800 7,079,566
Nov 13, 2018 0.666126 0.678203 0.642520 0.656141 2,193,830 8,529,833
Nov 12, 2018 0.695321 0.701015 0.662978 0.668533 1,680,650 8,690,929
Nov 11, 2018 0.730453 0.730601 0.686148 0.692775 2,892,570 9,006,075
Nov 10, 2018 0.755175 0.782450 0.722928 0.732767 8,486,550 9,525,971
Nov 09, 2018 0.676901 0.778616 0.663540 0.759433 9,072,460 9,872,629
Nov 08, 2018 0.679710 0.708813 0.663274 0.674476 3,785,360 8,768,188
Nov 07, 2018 0.673315 0.725837 0.662889 0.680662 4,354,580 8,848,606
Nov 06, 2018 0.689098 0.690073 0.651299 0.672006 3,486,920 8,773,960
Nov 05, 2018 0.670576 0.718720 0.670576 0.687064 2,421,500 8,931,832
Nov 04, 2018 0.711600 0.713410 0.657766 0.670905 4,353,720 8,721,765
Nov 03, 2018 0.732854 0.737667 0.706870 0.709828 3,285,160 9,227,764
Nov 02, 2018 0.718881 0.771952 0.714911 0.727405 4,765,920 9,456,265
Nov 01, 2018 0.684964 0.722868 0.680242 0.715065 3,000,160 9,295,845
Oct 31, 2018 0.729651 0.729651 0.674721 0.684612 3,600,740 8,899,956
Oct 30, 2018 0.711914 0.752643 0.702106 0.725859 4,063,060 9,436,167
Oct 29, 2018 0.827478 0.827478 0.693974 0.712121 6,433,700 9,257,573
Oct 28, 2018 0.815996 0.855990 0.808531 0.830725 5,697,500 10,799,425
Oct 27, 2018 0.856097 0.925396 0.809284 0.809423 8,532,470 10,522,499
Oct 26, 2018 0.811503 0.870768 0.797161 0.864833 6,036,620 11,242,829
Oct 25, 2018 0.823160 0.843740 0.795038 0.812636 4,460,460 10,564,268
Oct 24, 2018 0.759269 0.923480 0.756751 0.817213 14,111,400 10,623,769
Oct 23, 2018 0.794594 0.794594 0.740698 0.762383 6,926,130 9,910,979
Oct 22, 2018 0.828066 0.828066 0.732768 0.783383 12,195,700 10,183,979
Oct 21, 2018 0.731396 0.826766 0.718099 0.826766 10,076,700 10,747,958
Oct 20, 2018 0.735353 0.745043 0.681647 0.729014 4,685,780 9,477,182
Oct 19, 2018 0.730464 0.771143 0.715837 0.733692 5,379,860 9,537,996
Oct 18, 2018 0.771670 0.776589 0.719267 0.729387 11,704,300 9,482,031
Oct 17, 2018 0.823082 0.866168 0.735994 0.770365 21,138,800 10,014,745
Oct 16, 2018 0.633229 0.877656 0.619311 0.822923 23,291,200 10,697,999