loading...

Cryptocoins Lookup

 Aeron (ARN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.42 (-11.57%)
0.00007724 ARN (0.00%)

Aeron Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance ARN/BTC $1,300,992 $0.418529 44.54% Spot Percentage Recently
2 CHAOEX ARN/BTC $537,993 $0.419786 18.42% Spot Percentage Recently
3 Bithumb ARN/KRW ** $467,179 $0.615000 16.00% Spot Unknown Recently
4 Dcoin ARN/BTC $216,489 $0.422965 7.41% Spot Percentage Recently
5 Binance ARN/ETH $114,932 $0.421036 3.93% Spot Percentage Recently
6 ABCC ARN/BTC $84,082 $0.416508 2.88% Spot Percentage Recently
7 CoinMex ARN/ETH $66,400 $0.484405 2.27% Spot Percentage Recently
8 BCEX ARN/ETH $56,599 $0.452800 1.94% Spot Percentage Recently
9 ABCC ARN/ETH $55,930 $0.420779 1.91% Spot Percentage Recently
10 Mercatox ARN/BTC $9,828 $0.438358 0.34% Spot Percentage Recently
11 Gate.io ARN/ETH $5,442 $0.419555 0.19% Spot Percentage Recently
12 Kuna ARN/BTC $2,584 $0.469767 0.09% Spot Percentage Recently
13 HitBTC ARN/BTC $2,092 $0.414012 0.07% Spot Percentage Recently
14 IDAX ARN/BTC $140 $0.410062 0.00% Spot Percentage Recently
15 HitBTC ARN/ETH $48 $0.409554 0.00% Spot Percentage Recently
16 Tidex ARN/BTC $36 $0.411974 0.00% Spot Percentage Recently
17 IDAX ARN/ETH $3 $0.400230 0.00% Spot Percentage Recently
18 Tidex ARN/ETH $0 $1.15 0.00% Spot Percentage Recently
19 Bit-Z ARN/BTC $0 $0.431530 0.00% Spot Percentage Recently
20 Radar Relay ARN/WETH $0 $0.325306 0.00% Spot Percentage Recently
21 IDEX ARN/ETH $0 $0.395902 0.00% Spot Percentage Recently
22 Mercatox ARN/ETH $0 $0.255876 0.00% Spot Percentage Recently
23 Chaince ARN/EOS $0 $0.376719 0.00% Spot Percentage Recently
24 Allbit ARN/ETH $0 $0.296855 0.00% Spot Percentage Recently

Aeron Social Media Feeds

Tools for Aeron


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.475726 0.500680 0.468122 0.470725 2,548,359 9,179,145
Apr 22, 2019 0.468946 0.495141 0.463969 0.475927 2,622,819 9,280,585
Apr 21, 2019 0.500537 0.505055 0.456974 0.469107 2,485,162 9,147,590
Apr 20, 2019 0.495002 0.511843 0.491060 0.500310 2,595,113 9,756,039
Apr 19, 2019 0.481621 0.511854 0.469948 0.495002 3,629,875 9,652,531
Apr 18, 2019 0.479618 0.494071 0.476048 0.481932 3,004,467 9,397,668
Apr 17, 2019 0.464423 0.518007 0.460222 0.479115 5,738,532 9,342,739
Apr 16, 2019 0.429687 0.489110 0.428383 0.464386 3,726,868 9,055,537
Apr 15, 2019 0.452816 0.466677 0.420960 0.429914 1,853,600 8,383,325
Apr 14, 2019 0.470019 0.487651 0.447911 0.452816 2,570,969 8,829,904
Apr 13, 2019 0.432953 0.485393 0.427161 0.470019 2,381,543 9,165,368
Apr 12, 2019 0.425145 0.449387 0.406647 0.432945 2,239,129 8,442,433
Apr 11, 2019 0.459442 0.463954 0.410579 0.425117 1,369,866 8,077,232
Apr 10, 2019 0.475747 0.485266 0.454589 0.459402 2,282,454 8,728,641
Apr 09, 2019 0.481683 0.482434 0.448997 0.475341 2,314,638 9,031,477
Apr 08, 2019 0.492708 0.508429 0.474711 0.481683 2,483,239 9,151,979
Apr 07, 2019 0.491016 0.502636 0.485850 0.492623 1,970,210 9,359,835
Apr 06, 2019 0.495943 0.524330 0.477584 0.491106 2,678,378 9,331,023
Apr 05, 2019 0.476421 0.526147 0.476421 0.495503 2,758,991 9,414,555
Apr 04, 2019 0.481720 0.496205 0.463018 0.476525 2,795,503 9,053,973
Apr 03, 2019 0.497695 0.538259 0.463641 0.481896 3,188,989 9,156,015
Apr 02, 2019 0.492020 0.523586 0.459663 0.496133 4,163,458 9,426,535
Apr 01, 2019 0.511092 0.512619 0.479019 0.491427 3,875,711 9,337,111
Mar 31, 2019 0.464819 0.540059 0.461043 0.510738 6,523,092 9,704,031
Mar 30, 2019 0.461367 0.488494 0.447521 0.464819 1,653,745 8,831,559
Mar 29, 2019 0.467973 0.483610 0.451560 0.461953 2,800,370 8,777,098
Mar 28, 2019 0.473536 0.497867 0.454520 0.467973 3,546,362 8,891,480
Mar 27, 2019 0.444864 0.539413 0.442872 0.474024 12,168,205 9,006,462
Mar 26, 2019 0.400248 0.465044 0.398948 0.446856 8,910,586 8,490,256
Mar 25, 2019 0.411246 0.450147 0.390035 0.401180 7,104,433 7,622,421