loading...

Cryptocoins Lookup

 Aeron (ARN)

US$0.30 (-1.57%)
0.00008019 ARN (0.00%)

Aeron Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance ARN/BTC $2,152,313 $0.299592 87.68% Spot Percentage Recently
2 Binance ARN/ETH $197,272 $0.300313 8.04% Spot Percentage Recently
3 Bithumb ARN/KRW ** $69,292 $0.289507 2.82% Spot Unknown Recently
4 ABCC ARN/BTC ** $15,718 $0.299293 0.64% Spot Transaction Mining Recently
5 ABCC ARN/ETH ** $8,927 $0.302672 0.36% Spot Transaction Mining Recently
6 Mercatox ARN/BTC $4,684 $0.294220 0.19% Spot Percentage Recently
7 Kuna ARN/BTC $3,701 $0.313318 0.15% Spot Percentage Recently
8 Gate.io ARN/ETH $1,738 $0.291035 0.07% Spot Percentage Recently
9 KuCoin ARN/BTC $591 $0.299293 0.02% Spot Percentage Recently
10 HitBTC ARN/BTC $420 $0.302128 0.02% Spot Percentage Recently
11 KuCoin ARN/ETH $43 $0.294086 0.00% Spot Percentage Recently
12 Tidex ARN/ETH $0 $0.473228 0.00% Spot Percentage Recently
13 Tidex ARN/BTC $0 $0.286835 0.00% Spot Percentage Recently
14 HitBTC ARN/ETH $0 $0.342468 0.00% Spot Percentage Recently
15 Bit-Z ARN/BTC $0 $0.380793 0.00% Spot Percentage Recently
16 Radar Relay ARN/WETH $0 $0.232415 0.00% Spot Percentage Recently
17 Coinrail ARN/BTC $0 $0.313877 0.00% Spot Percentage Recently
18 IDEX ARN/ETH $0 $0.213950 0.00% Spot Percentage Recently
19 IDAX ARN/BTC $0 $0.264866 0.00% Spot Percentage Recently
20 IDAX ARN/ETH $0 $0.311334 0.00% Spot Percentage Recently
21 Mercatox ARN/ETH $0 $0.124755 0.00% Spot Percentage Recently

Aeron Social Media Feeds

Tools for Aeron


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.297238 0.309672 0.289570 0.295234 2,309,668 5,166,601
Jan 18, 2019 0.317855 0.332184 0.288946 0.296117 4,803,688 5,182,046
Jan 17, 2019 0.267459 0.411293 0.265555 0.316411 15,460,210 5,537,196
Jan 16, 2019 0.254950 0.274749 0.254885 0.266387 1,467,988 4,661,780
Jan 15, 2019 0.252365 0.278217 0.250277 0.256632 1,976,721 4,491,057
Jan 14, 2019 0.236190 0.257771 0.235735 0.252249 1,218,594 4,414,352
Jan 13, 2019 0.252414 0.256542 0.232427 0.236239 1,120,482 4,134,189
Jan 12, 2019 0.252406 0.260454 0.243170 0.252907 600,836 4,425,871
Jan 11, 2019 0.244278 0.253503 0.240338 0.253503 386,818 4,436,311
Jan 10, 2019 0.288086 0.290446 0.240125 0.245243 804,092 4,291,746
Jan 09, 2019 0.290175 0.293845 0.286707 0.287798 1,077,998 5,036,459
Jan 08, 2019 0.291693 0.298940 0.284640 0.289610 1,233,490 5,068,182
Jan 07, 2019 0.299014 0.303223 0.290448 0.291146 1,110,953 5,095,055
Jan 06, 2019 0.278279 0.302028 0.277429 0.298788 1,108,061 5,228,789
Jan 05, 2019 0.285117 0.287090 0.278025 0.278949 929,665 4,881,609
Jan 04, 2019 0.273049 0.285629 0.270244 0.284758 1,389,834 4,983,265
Jan 03, 2019 0.282649 0.285343 0.272373 0.273047 1,207,131 4,778,318
Jan 02, 2019 0.275482 0.286088 0.270960 0.281431 1,576,162 4,925,048
Jan 01, 2019 0.263722 0.275954 0.261286 0.274507 1,194,184 4,803,877
Dec 31, 2018 0.287647 0.295179 0.261386 0.263970 1,927,904 4,619,472
Dec 30, 2018 0.274889 0.305804 0.270914 0.287211 2,271,753 5,026,192
Dec 29, 2018 0.280310 0.291164 0.274310 0.275022 1,076,519 4,812,884
Dec 28, 2018 0.252595 0.284728 0.251065 0.279927 942,044 4,898,725
Dec 27, 2018 0.279342 0.279342 0.250474 0.252174 844,365 4,413,041
Dec 26, 2018 0.277514 0.285454 0.269970 0.279784 674,426 4,896,224
Dec 25, 2018 0.306076 0.306076 0.267712 0.278166 1,034,268 4,867,898
Dec 24, 2018 0.298343 0.329100 0.297076 0.304708 1,610,448 5,332,382
Dec 23, 2018 0.315510 0.321175 0.296431 0.298090 1,460,930 5,216,577
Dec 22, 2018 0.285428 0.316699 0.284106 0.314835 1,609,694 5,509,618
Dec 21, 2018 0.291087 0.315190 0.278787 0.284649 1,650,242 4,981,351