loading...

Cryptocoins Lookup

 Aeon (AEON)

US$0.29 (-8.39%)
0.00008002 AEON (0.00%)

Aeon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex AEON/BTC $838 $0.284424 59.51% Spot Percentage Recently
2 TradeOgre AEON/BTC $468 $0.289424 33.26% Spot Percentage Recently
3 HitBTC AEON/BTC $102 $0.280709 7.23% Spot Percentage Recently

Aeon Social Media Feeds

Tools for Aeon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.308605 0.317773 0.294549 0.302189 3,775 4,784,097
Jan 19, 2019 0.283912 0.328482 0.278500 0.308904 18,410 4,890,405
Jan 18, 2019 0.275702 0.284154 0.272730 0.283853 5,405 4,493,806
Jan 17, 2019 0.285013 0.290212 0.262711 0.275796 10,065 4,366,255
Jan 16, 2019 0.255435 0.288610 0.253317 0.282031 6,722 4,464,961
Jan 15, 2019 0.271318 0.280758 0.252393 0.255892 2,742 4,051,141
Jan 14, 2019 0.252659 0.282550 0.248821 0.271510 2,335 4,298,406
Jan 13, 2019 0.252425 0.261866 0.247143 0.252525 4,095 3,997,844
Jan 12, 2019 0.244549 0.258086 0.244203 0.256855 2,176 4,066,382
Jan 11, 2019 0.256633 0.261640 0.242330 0.244786 5,374 3,875,321
Jan 10, 2019 0.286221 0.288154 0.254962 0.256686 1,385 4,063,710
Jan 09, 2019 0.278732 0.288809 0.278275 0.286003 6,316 4,527,849
Jan 08, 2019 0.287408 0.289364 0.278063 0.278228 6,189 4,404,748
Jan 07, 2019 0.293348 0.294259 0.282971 0.286975 467 4,543,238
Jan 06, 2019 0.275943 0.295762 0.270832 0.293278 3,602 4,643,022
Jan 05, 2019 0.273724 0.282835 0.270611 0.275978 1,910 4,369,140
Jan 04, 2019 0.289633 0.297622 0.265384 0.274445 20,960 4,344,862
Jan 03, 2019 0.296788 0.313146 0.289059 0.289396 4,060 4,581,554
Jan 02, 2019 0.290385 0.304371 0.285025 0.296537 2,047 4,694,619
Jan 01, 2019 0.273436 0.290167 0.272947 0.289747 5,060 4,587,118
Dec 31, 2018 0.283060 0.286240 0.249768 0.272897 12,428 4,320,363
Dec 30, 2018 0.293419 0.305288 0.277529 0.282715 2,527 4,475,790
Dec 29, 2018 0.315255 0.325363 0.292215 0.293121 6,201 4,640,538
Dec 28, 2018 0.254061 0.338159 0.249327 0.314763 18,891 4,983,161
Dec 27, 2018 0.284726 0.296087 0.239028 0.253816 11,597 4,018,274
Dec 26, 2018 0.303235 0.314689 0.284506 0.284921 5,019 4,510,716
Dec 25, 2018 0.319239 0.319239 0.294915 0.303088 718 4,798,319
Dec 24, 2018 0.322829 0.348148 0.318567 0.318567 2,393 5,043,388
Dec 23, 2018 0.326923 0.344112 0.315930 0.322694 6,876 5,108,720
Dec 22, 2018 0.316935 0.340288 0.315581 0.326229 3,309 5,164,688