loading...

Cryptocoins Lookup

 Aeon (AEON)

US$0.46 (-19.74%)
0.00008245 AEON (0.00%)

Aeon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex AEON/BTC $18,681 $0.466265 65.20% Spot Percentage Recently
2 TradeOgre AEON/BTC $8,833 $0.467111 30.83% Spot Percentage Recently
3 HitBTC AEON/BTC $1,135 $0.420219 3.96% Spot Percentage Recently

Aeon Social Media Feeds

Tools for Aeon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.573593 0.603216 0.421265 0.482856 31,434 7,644,315
Nov 13, 2018 0.644333 0.646963 0.565807 0.575291 21,837 9,107,696
Nov 12, 2018 0.621255 0.647136 0.587381 0.647136 10,079 10,245,107
Nov 11, 2018 0.546078 0.642749 0.539343 0.617452 16,800 9,775,166
Nov 10, 2018 0.559410 0.586598 0.539334 0.546135 3,681 8,646,114
Nov 09, 2018 0.599414 0.602173 0.548797 0.559488 9,637 8,857,512
Nov 08, 2018 0.637760 0.653493 0.577026 0.599376 11,633 9,488,997
Nov 07, 2018 0.600183 0.638217 0.597614 0.638197 9,995 10,103,590
Nov 06, 2018 0.624773 0.636177 0.576748 0.600206 9,248 9,481,778
Nov 05, 2018 0.579249 0.636123 0.579249 0.621629 10,985 9,841,294
Nov 04, 2018 0.588988 0.590025 0.569866 0.579249 1,794 9,170,357
Nov 03, 2018 0.591738 0.610657 0.538983 0.588988 1,683 9,324,540
Nov 02, 2018 0.601712 0.617714 0.583705 0.591738 8,621 9,368,076
Nov 01, 2018 0.569688 0.617890 0.569688 0.601712 8,412 9,525,979
Oct 31, 2018 0.522339 0.598520 0.520768 0.569688 7,970 9,018,992
Oct 30, 2018 0.540325 0.557921 0.489927 0.520712 3,278 8,243,631
Oct 29, 2018 0.590924 0.619155 0.530375 0.534332 4,463 8,459,255
Oct 28, 2018 0.625854 0.628330 0.591421 0.593910 2,319 9,402,462
Oct 27, 2018 0.620356 0.645507 0.611035 0.622505 6,479 9,855,163
Oct 26, 2018 0.610366 0.638151 0.610366 0.622759 7,523 9,859,184
Oct 25, 2018 0.611053 0.633455 0.606659 0.611361 9,292 9,678,737
Oct 24, 2018 0.608684 0.628322 0.599496 0.610775 12,962 9,669,460
Oct 23, 2018 0.593462 0.623601 0.584218 0.611455 15,013 9,680,225
Oct 22, 2018 0.553254 0.634624 0.548514 0.593513 15,636 9,396,177
Oct 21, 2018 0.528727 0.630285 0.524592 0.553534 15,723 8,763,251
Oct 20, 2018 0.536420 0.541760 0.525327 0.528607 1,772 8,368,620
Oct 19, 2018 0.545485 0.564662 0.520041 0.536380 4,041 8,491,678
Oct 18, 2018 0.500255 0.584130 0.500255 0.545449 27,926 8,635,254
Oct 17, 2018 0.566291 0.641999 0.479511 0.505970 63,716 8,010,243
Oct 16, 2018 0.529173 0.615365 0.502094 0.564425 37,478 8,935,671