loading...

Cryptocoins Lookup

 Aeon (AEON)

US$1.06 (-5.15%)
0.00008948 AEON (0.00%)

Aeon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex AEON/BTC $24,757 $1.04 82.03% Spot Percentage Recently
2 TradeOgre AEON/BTC $5,208 $1.14 17.26% Spot Percentage Recently
3 HitBTC AEON/BTC $215 * $0.815881 0.71% Spot Percentage Recently

Aeon Social Media Feeds

Tools for Aeon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 1.08 1.15 1.03 1.10 35,181 17,478,800
Jun 24, 2019 0.968467 1.10 0.967158 1.07 26,065 16,920,198
Jun 23, 2019 0.935037 1.06 0.917773 0.968467 18,971 15,332,241
Jun 22, 2019 0.986175 1.05 0.904889 0.934883 28,545 14,800,557
Jun 21, 2019 0.936373 1.03 0.918182 0.986175 36,050 15,612,586
Jun 20, 2019 0.919657 0.989376 0.902302 0.935703 51,090 14,813,540
Jun 19, 2019 0.918725 1.01 0.902419 0.919834 27,944 14,562,312
Jun 18, 2019 0.907877 0.945827 0.887997 0.918104 8,990 14,534,921
Jun 17, 2019 0.843810 0.933622 0.843359 0.908270 24,378 14,379,234
Jun 16, 2019 0.897696 0.934029 0.819693 0.843080 17,466 13,347,188
Jun 15, 2019 0.909157 0.953404 0.866740 0.897696 21,772 14,211,842
Jun 14, 2019 0.896904 0.937806 0.854437 0.908766 19,554 14,387,088
Jun 13, 2019 0.881635 0.897657 0.830759 0.896293 30,903 14,189,618
Jun 12, 2019 0.941502 0.948691 0.832366 0.881016 49,798 13,947,763
Jun 11, 2019 0.924914 0.953554 0.839048 0.941502 21,930 14,905,348
Jun 10, 2019 0.950682 0.956617 0.737402 0.923994 112,450 14,628,171
Jun 09, 2019 0.969749 1.00 0.898004 0.950682 23,156 15,050,687
Jun 08, 2019 0.948117 1.01 0.924708 0.969749 17,252 15,352,544
Jun 07, 2019 0.926644 0.983088 0.915942 0.948294 25,770 15,012,877
Jun 06, 2019 0.992809 1.03 0.875881 0.927305 59,577 14,680,593
Jun 05, 2019 0.980953 1.03 0.959987 0.992707 18,033 15,716,006
Jun 04, 2019 0.952941 0.982573 0.906963 0.979572 27,540 15,508,054
Jun 03, 2019 1.04 1.06 0.942951 0.954022 39,413 15,103,562
Jun 02, 2019 0.954445 1.13 0.917967 1.04 62,896 16,500,819
Jun 01, 2019 0.980735 0.986750 0.854399 0.954445 35,448 15,110,260
May 31, 2019 0.854712 1.04 0.789649 0.981122 58,266 15,532,597
May 30, 2019 1.06 1.11 0.802696 0.854712 108,180 13,531,344
May 29, 2019 0.880181 1.21 0.866418 1.06 240,695 16,738,033
May 28, 2019 0.666557 2.35 0.615738 0.870468 1,234,865 13,780,782
May 27, 2019 0.573290 0.740448 0.572817 0.666911 53,790 10,558,180