loading...

Cryptocoins Lookup

 aelf (ELF)

US$0.24 (12.56%)
0.00002012 ELF (0.00%)

aelf Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global ELF/USDT $5,600,550 $0.237126 18.61% Spot Percentage Recently
2 DigiFinex ELF/USDT $3,802,218 $0.236926 12.64% Spot Percentage Recently
3 OKEx ELF/USDT $3,674,890 $0.236428 12.21% Spot Percentage Recently
4 CoinBene ELF/BTC $3,343,127 $0.236339 11.11% Spot Percentage Recently
5 Binance ELF/BTC $2,419,039 $0.236339 8.04% Spot Percentage Recently
6 Upbit ELF/KRW $1,805,521 $0.244103 6.00% Spot Percentage Recently
7 BitForex ELF/USDT $1,719,159 $0.238822 5.71% Spot Percentage Recently
8 Dcoin ELF/USDT $1,536,510 $0.239878 5.11% Spot Percentage Recently
9 OKEx ELF/BTC $1,103,043 $0.236458 3.67% Spot Percentage Recently
10 BitMax ELF/USDT $648,465 $0.239211 2.15% Spot Percentage Recently
11 DigiFinex ELF/BTC $634,602 $0.236930 2.11% Spot Percentage Recently
12 BitMax ELF/BTC $620,380 $0.237876 2.06% Spot Percentage Recently
13 BitMax ELF/ETH $519,970 $0.236164 1.73% Spot Percentage Recently
14 Huobi Global ELF/BTC $484,429 $0.236576 1.61% Spot Percentage Recently
15 Gate.io ELF/USDT $351,288 $0.236527 1.17% Spot Percentage Recently
16 Binance ELF/ETH $347,057 $0.238221 1.15% Spot Percentage Recently
17 Iquant ELF/BTC $341,852 $0.236339 1.14% Spot Percentage Recently
18 Huobi Global ELF/ETH $261,629 $0.236003 0.87% Spot Percentage Recently
19 OKEx ELF/ETH $253,242 $0.236307 0.84% Spot Percentage Recently
20 DigiFinex ELF/ETH $208,680 $0.237784 0.69% Spot Percentage Recently
21 Bittrex ELF/BTC $97,221 $0.236930 0.32% Spot Percentage Recently
22 BBX ELF/USDT $82,419 $0.226651 0.27% Spot Percentage Recently
23 Upbit ELF/BTC $79,691 $0.236930 0.26% Spot Percentage Recently
24 Vebitcoin ELF/BTC $31,288 $0.239177 0.10% Spot Percentage Recently
25 Ethfinex ELF/USD $25,804 $0.241440 0.09% Spot Percentage Recently
26 Hotbit ELF/BTC $21,668 $0.234684 0.07% Spot Percentage Recently
27 Hotbit ELF/ETH $20,267 $0.229306 0.07% Spot Percentage Recently
28 Bitrue ELF/BTC $10,640 $0.240832 0.04% Spot Percentage Recently
29 Bitrue ELF/ETH $9,309 $0.241985 0.03% Spot Percentage Recently
30 GOPAX ELF/KRW $6,543 $0.249278 0.02% Spot Percentage Recently
31 KuCoin ELF/BTC $4,743 $0.236694 0.02% Spot Percentage Recently
32 Ethfinex ELF/BTC $4,580 $0.239295 0.02% Spot Percentage Recently
33 HitBTC ELF/BTC $4,465 $0.238042 0.01% Spot Percentage Recently
34 Gate.io ELF/ETH $4,253 $0.238521 0.01% Spot Percentage Recently
35 Huobi Korea ELF/BTC $3,595 $0.236576 0.01% Spot Percentage Recently
36 Huobi Korea ELF/USDT $3,295 $0.237425 0.01% Spot Percentage Recently
37 Bibox ELF/BTC $1,953 $0.237640 0.01% Spot Percentage Recently
38 Bibox ELF/ETH $1,598 $0.238360 0.01% Spot Percentage Recently
39 Ethfinex ELF/ETH $1,028 $0.242757 0.00% Spot Percentage Recently
40 KuCoin ELF/ETH $980 $0.237509 0.00% Spot Percentage Recently
41 Livecoin ELF/BTC $343 $0.235157 0.00% Spot Percentage Recently
42 HitBTC ELF/USDT $17 $0.242770 0.00% Spot Percentage Recently
43 DDEX ELF/WETH $12 $0.275124 0.00% Spot Percentage Recently
44 IDEX ELF/ETH $0 $0.205213 0.00% Spot Percentage Recently
45 Huobi Korea ELF/ETH $0 $0.236003 0.00% Spot Percentage Recently
46 BKEX ELF/USDT ** $3,604,183 * $0.211189 0.00% Spot Percentage Recently
47 EtherFlyer ELF/ETH ** $2,504,873 * $0.305261 0.00% Spot Percentage Recently
48 Bithumb ELF/KRW ** $1,839,218 $0.238927 0.00% Spot Unknown Recently
49 ABCC ELF/BTC ** $1,146,065 * $0.238704 0.00% Spot Percentage Recently
50 BKEX ELF/ETH ** $325,033 * $0.215615 0.00% Spot Percentage Recently
51 ABCC ELF/ETH ** $231,390 * $0.234842 0.00% Spot Percentage Recently
52 Coinbit ELF/KRW ** $56,975 * $27.34 0.00% Spot Percentage Recently
53 Bancor Network ELF/BNT ** $14,790 * $0.238572 0.00% Spot Percentage Recently
54 Kyber Network ELF/ETH ** $8,044 * $0.240570 0.00% Spot Percentage Recently
55 CoinPlace ELF/BTC ** $2,122 * $0.654160 0.00% Spot Percentage Recently
56 Koinex ELF/INR ** $183 * $0.151667 0.00% Spot Percentage Recently
57 Allbit ELF/BTC ** $57 * $0.232083 0.00% Spot Percentage Recently
58 BCEX ELF/CKUSD ** $4 * $0.245326 0.00% Spot Percentage Recently
59 Allbit ELF/ETH ** $0 * $0.213736 0.00% Spot Percentage Recently
60 Radar Relay ELF/WETH ** $0 * $0.203486 0.00% Spot Percentage Recently
61 CoinTiger ELF/BTC *** $228,854 *** $0.188457 0.00% Spot Percentage Recently

aelf Social Media Feeds

Tools for aelf


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.210082 0.236548 0.209131 0.236548 27,137,701 117,334,812
Jun 24, 2019 0.211029 0.214107 0.205334 0.209893 12,715,004 104,113,399
Jun 23, 2019 0.208346 0.218896 0.206710 0.211029 16,846,494 104,529,096
Jun 22, 2019 0.197161 0.215370 0.189633 0.208563 22,751,954 103,307,559
Jun 21, 2019 0.188723 0.199527 0.188064 0.197161 12,917,046 97,659,669
Jun 20, 2019 0.202332 0.203362 0.188711 0.188711 13,396,797 93,474,366
Jun 19, 2019 0.202914 0.204901 0.199368 0.202449 12,246,826 100,278,998
Jun 18, 2019 0.210722 0.212294 0.199229 0.202705 14,257,987 100,405,878
Jun 17, 2019 0.218747 0.222010 0.210090 0.210631 14,525,387 104,332,061
Jun 16, 2019 0.224203 0.227187 0.216020 0.218828 21,652,161 108,392,236
Jun 15, 2019 0.212042 0.225595 0.206042 0.224505 20,836,861 111,204,242
Jun 14, 2019 0.202363 0.223428 0.197749 0.213184 31,608,062 105,596,214
Jun 13, 2019 0.202339 0.208304 0.194729 0.201711 16,515,397 99,913,356
Jun 12, 2019 0.206669 0.207438 0.196899 0.204614 18,321,658 101,351,528
Jun 11, 2019 0.210015 0.211625 0.197741 0.206455 18,983,238 102,263,322
Jun 10, 2019 0.186195 0.213115 0.183668 0.209829 36,181,717 103,095,362
Jun 09, 2019 0.201196 0.202448 0.183144 0.186242 19,414,320 91,506,431
Jun 08, 2019 0.199836 0.208551 0.194813 0.201196 24,108,334 92,817,884
Jun 07, 2019 0.196208 0.212335 0.189713 0.199635 28,277,186 86,108,380
Jun 06, 2019 0.185322 0.199511 0.180632 0.192068 20,840,409 77,082,850
Jun 05, 2019 0.186411 0.194771 0.177720 0.184062 24,075,198 69,268,135
Jun 04, 2019 0.198467 0.206841 0.180812 0.184022 21,623,591 69,252,946
Jun 03, 2019 0.222912 0.222912 0.198871 0.198913 20,967,994 74,856,987
Jun 02, 2019 0.214543 0.227732 0.211168 0.216988 19,486,136 81,659,261
Jun 01, 2019 0.225576 0.231765 0.211386 0.214543 19,583,450 80,738,886
May 31, 2019 0.213874 0.228279 0.211373 0.227467 26,481,759 85,602,678
May 30, 2019 0.238300 0.243858 0.209247 0.213874 30,107,481 80,487,202
May 29, 2019 0.251658 0.252430 0.231378 0.238300 24,118,643 89,679,460
May 28, 2019 0.248532 0.266855 0.241992 0.248193 34,030,105 92,409,777
May 27, 2019 0.241964 0.256586 0.238607 0.247083 26,761,695 91,996,470