loading...

Cryptocoins Lookup

 aelf (ELF)

US$0.23 (-4.33%)
0.00004069 ELF (0.00%)

aelf Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Allbit ELF/ETH $2,284,855 $0.227999 42.48% Spot Percentage Recently
2 Binance ELF/BTC $698,946 $0.223882 13.00% Spot Percentage Recently
3 OKEx ELF/USDT $413,498 $0.224539 7.69% Spot Percentage Recently
4 Bithumb ELF/KRW ** $399,593 $0.229157 7.43% Spot Unknown Recently
5 OKEx ELF/BTC $373,827 $0.223826 6.95% Spot Percentage Recently
6 Huobi ELF/USDT $302,066 $0.224341 5.62% Spot Percentage Recently
7 Huobi ELF/BTC $169,796 $0.223548 3.16% Spot Percentage Recently
8 ABCC ELF/ETH ** $156,987 $0.224606 2.92% Spot Transaction Mining Recently
9 CoinBene ELF/BTC $117,753 $0.223882 2.19% Spot Percentage Recently
10 OKEx ELF/ETH $85,469 $0.224337 1.59% Spot Percentage Recently
11 Upbit ELF/KRW $60,983 $0.226482 1.13% Spot Percentage Recently
12 Huobi ELF/ETH $43,161 $0.224886 0.80% Spot Percentage Recently
13 Binance ELF/ETH $40,486 $0.224628 0.75% Spot Percentage Recently
14 Gate.io ELF/USDT $30,115 $0.223055 0.56% Spot Percentage Recently
15 ABCC ELF/BTC ** $29,391 $0.220990 0.55% Spot Transaction Mining Recently
16 Coinbit ELF/KRW ** $29,337 $11.59 0.55% Spot Transaction Mining Recently
17 Kucoin ELF/ETH $24,104 $0.224229 0.45% Spot Percentage Recently
18 Kucoin ELF/BTC $22,417 $0.223381 0.42% Spot Percentage Recently
19 Hotbit ELF/BTC $21,845 $0.255643 0.41% Spot Percentage Recently
20 Ethfinex ELF/USD $16,669 $0.223680 0.31% Spot Percentage Recently
21 Vebitcoin ELF/BTC $15,064 $0.223048 0.28% Spot Percentage Recently
22 Hotbit ELF/ETH $13,783 $0.243959 0.26% Spot Percentage Recently
23 Bitrue ELF/BTC $7,646 $0.222936 0.14% Spot Percentage Recently
24 Ethfinex ELF/BTC $5,048 $0.224716 0.09% Spot Percentage Recently
25 GOPAX ELF/KRW $3,579 $0.238074 0.07% Spot Percentage Recently
26 Bancor Network ELF/BNT $3,171 $0.225979 0.06% Spot Percentage Recently
27 Bibox ELF/BTC $2,075 $0.221101 0.04% Spot Percentage Recently
28 CoinTiger ELF/BTC $1,853 $0.878841 0.03% Spot Percentage Recently
29 Bibox ELF/ETH $1,269 $0.222187 0.02% Spot Percentage Recently
30 Ethfinex ELF/ETH $986 $0.223615 0.02% Spot Percentage Recently
31 Koinex ELF/INR $782 $0.250749 0.01% Spot Percentage Recently
32 Kyber Network ELF/ETH $696 $0.222416 0.01% Spot Percentage Recently
33 Gate.io ELF/ETH $460 $0.222212 0.01% Spot Percentage Recently
34 Bitrue ELF/ETH $354 $0.223843 0.01% Spot Percentage Recently
35 BCEX ELF/CKUSD $164 $0.284107 0.00% Spot Percentage Recently
36 Koinex ELF/XRP $1 $0.230056 0.00% Spot Percentage Recently
37 IDEX ELF/ETH $0 $0.245538 0.00% Spot Percentage Recently
38 BCEX ELF/BTC $0 $0.250358 0.00% Spot Percentage Recently
39 Radar Relay ELF/WETH $0 $0.272062 0.00% Spot Percentage Recently
40 DDEX ELF/ETH $0 $0.223790 0.00% Spot Percentage Recently
41 Tokenomy ELF/TEN $0 $0.244759 0.00% Spot Percentage Recently
42 BITBOX ELF/ETH ** $0 $0.256455 0.00% Spot Transaction Mining Recently
43 BITBOX ELF/BTC ** $0 $0.246409 0.00% Spot Transaction Mining Recently

aelf Social Media Feeds

Tools for aelf


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.237492 0.239455 0.224379 0.227500 4,830,400 63,700,000
Nov 15, 2018 0.248015 0.250331 0.218951 0.237342 5,623,070 66,455,760
Nov 14, 2018 0.299757 0.299757 0.232359 0.246690 9,334,810 69,073,200
Nov 13, 2018 0.309981 0.311016 0.299293 0.300155 10,368,800 75,038,750
Nov 12, 2018 0.313783 0.315085 0.309306 0.310507 6,919,500 77,626,750
Nov 11, 2018 0.314209 0.315573 0.310759 0.313623 5,777,610 78,405,750
Nov 10, 2018 0.315421 0.317340 0.312043 0.314794 4,244,060 78,698,500
Nov 09, 2018 0.316271 0.321466 0.314346 0.315581 7,138,600 78,895,250
Nov 08, 2018 0.324245 0.326867 0.316178 0.316252 6,882,430 79,063,000
Nov 07, 2018 0.317927 0.327959 0.315625 0.324521 9,067,390 81,130,250
Nov 06, 2018 0.316275 0.318717 0.312582 0.317296 6,960,160 79,123,750
Nov 05, 2018 0.324976 0.325097 0.310665 0.316165 7,445,660 79,041,250
Nov 04, 2018 0.317360 0.324586 0.314126 0.324586 11,848,400 81,146,500
Nov 03, 2018 0.320603 0.321137 0.317495 0.318096 6,458,680 79,524,000
Nov 02, 2018 0.320270 0.323009 0.320270 0.320718 8,069,260 80,179,500
Nov 01, 2018 0.314379 0.340761 0.313047 0.320242 8,590,550 80,060,500
Oct 31, 2018 0.315495 0.316222 0.308003 0.314321 9,742,020 78,580,250
Oct 30, 2018 0.319475 0.319475 0.310618 0.315523 10,749,500 78,880,750
Oct 29, 2018 0.336945 0.338982 0.316918 0.319290 12,598,500 79,822,500
Oct 28, 2018 0.335996 0.338131 0.331881 0.338036 5,137,650 84,509,000
Oct 27, 2018 0.332871 0.336840 0.332605 0.335864 14,212,500 83,966,000
Oct 26, 2018 0.337429 0.337756 0.325661 0.332893 9,985,510 83,223,250
Oct 25, 2018 0.334420 0.342182 0.325122 0.337448 28,735,000 84,362,000
Oct 24, 2018 0.332853 0.339419 0.329011 0.331225 7,663,160 82,806,250
Oct 23, 2018 0.332097 0.337471 0.326379 0.333802 4,673,680 83,450,500
Oct 22, 2018 0.332209 0.337159 0.325729 0.331882 5,521,360 82,970,500
Oct 21, 2018 0.338716 0.343623 0.331484 0.332603 6,010,540 83,150,750
Oct 20, 2018 0.339841 0.346702 0.330409 0.338848 9,003,140 84,712,000
Oct 19, 2018 0.320060 0.384576 0.316553 0.340921 57,317,800 85,230,250
Oct 18, 2018 0.337146 0.337146 0.297440 0.320003 4,669,420 80,000,750