loading...

Cryptocoins Lookup

 aelf (ELF)

US$0.11 (-0.67%)
0.00003026 ELF (0.00%)

aelf Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance ELF/BTC $600,887 $0.109052 23.12% Spot Percentage Recently
2 OKEx ELF/USDT $262,894 $0.109036 10.11% Spot Percentage Recently
3 DigiFinex ELF/USDT $215,705 $0.109239 8.30% Spot Percentage Recently
4 CoinBene ELF/BTC $204,785 $0.108909 7.88% Spot Percentage Recently
5 OKEx ELF/BTC $179,155 $0.108659 6.89% Spot Percentage Recently
6 Huobi Global ELF/USDT $156,165 $0.108834 6.01% Spot Percentage Recently
7 CoinTiger ELF/BTC $142,272 $0.096649 5.47% Spot Percentage Recently
8 DigiFinex ELF/BTC $136,228 $0.109052 5.24% Spot Percentage Recently
9 BitForex ELF/USDT $118,221 $0.109340 4.55% Spot Percentage Recently
10 BitMax ELF/BTC $90,250 $0.108902 3.47% Spot Percentage Recently
11 Bithumb ELF/KRW ** $83,766 $0.106029 3.22% Spot Unknown Recently
12 ABCC ELF/ETH ** $78,562 $0.110315 3.02% Spot Transaction Mining Recently
13 UPbit ELF/KRW $59,012 $0.107796 2.27% Spot Percentage Recently
14 OKEx ELF/ETH $40,892 $0.108460 1.57% Spot Percentage Recently
15 Binance ELF/ETH $35,618 $0.108978 1.37% Spot Percentage Recently
16 DigiFinex ELF/ETH $32,306 $0.108291 1.24% Spot Percentage Recently
17 Huobi Global ELF/BTC $27,783 $0.108730 1.07% Spot Percentage Recently
18 Hotbit ELF/BTC $23,745 $0.111125 0.91% Spot Percentage Recently
19 Hotbit ELF/ETH $22,365 $0.107226 0.86% Spot Percentage Recently
20 Gate.io ELF/USDT $22,112 $0.108935 0.85% Spot Percentage Recently
21 Vebitcoin ELF/BTC $18,514 $0.108694 0.71% Spot Percentage Recently
22 KuCoin ELF/BTC $10,223 $0.108552 0.39% Spot Percentage Recently
23 CoinPlace ELF/BTC $8,067 $0.110982 0.31% Spot Percentage Recently
24 Bibox ELF/ETH $5,419 $0.108230 0.21% Spot Percentage Recently
25 ABCC ELF/BTC ** $5,349 $0.107980 0.21% Spot Transaction Mining Recently
26 Huobi Global ELF/ETH $4,253 $0.108775 0.16% Spot Percentage Recently
27 BitMax ELF/ETH $3,985 $0.108798 0.15% Spot Percentage Recently
28 Coinbit ELF/KRW ** $3,248 $12.46 0.12% Spot Transaction Mining Recently
29 Bitrue ELF/BTC $2,601 $0.108766 0.10% Spot Percentage Recently
30 Bibox ELF/BTC $2,057 $0.108123 0.08% Spot Percentage Recently
31 Bancor Network ELF/BNT $911 $0.113563 0.04% Spot Percentage Recently
32 Gate.io ELF/ETH $520 $0.108291 0.02% Spot Percentage Recently
33 Kyber Network ELF/ETH $406 $0.109102 0.02% Spot Percentage Recently
34 Ethfinex ELF/BTC $300 $0.109552 0.01% Spot Percentage Recently
35 Ethfinex ELF/USD $177 $0.111120 0.01% Spot Percentage Recently
36 Koinex ELF/INR $139 $0.110113 0.01% Spot Percentage Recently
37 DDEX ELF/WETH $136 $0.101228 0.01% Spot Percentage Recently
38 Ethfinex ELF/ETH $73 $0.109716 0.00% Spot Percentage Recently
39 Bitrue ELF/ETH $69 $0.108353 0.00% Spot Percentage Recently
40 KuCoin ELF/ETH $49 $0.108620 0.00% Spot Percentage Recently
41 GOPAX ELF/KRW $4 $0.113892 0.00% Spot Percentage Recently
42 Koinex ELF/XRP $2 $0.153404 0.00% Spot Percentage Recently
43 IDEX ELF/ETH $0 $0.085814 0.00% Spot Percentage Recently
44 BCEX ELF/CKUSD $0 $0.076945 0.00% Spot Percentage Recently
45 BITBOX ELF/BTC $0 $0.099830 0.00% Spot Percentage Recently
46 Radar Relay ELF/WETH $0 $0.187493 0.00% Spot Percentage Recently
47 Allbit ELF/ETH *** $41,588 *** $0.979342 0.00% Spot Percentage Recently

aelf Social Media Feeds

Tools for aelf


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.114362 0.118402 0.106728 0.107912 3,744,827 30,215,498
Jan 19, 2019 0.108253 0.118610 0.108253 0.114353 4,060,399 32,018,904
Jan 18, 2019 0.113049 0.113812 0.106693 0.107990 2,523,189 30,237,208
Jan 17, 2019 0.109609 0.117346 0.109318 0.113215 4,773,381 31,700,234
Jan 16, 2019 0.103105 0.110841 0.102877 0.109632 2,868,115 30,696,866
Jan 15, 2019 0.107553 0.108940 0.101915 0.103192 1,966,695 28,893,783
Jan 14, 2019 0.099877 0.109064 0.099877 0.107619 2,445,198 30,133,424
Jan 13, 2019 0.105762 0.110158 0.099323 0.099399 2,613,764 27,831,782
Jan 12, 2019 0.104824 0.107646 0.103414 0.106035 1,900,634 29,689,937
Jan 11, 2019 0.105397 0.108524 0.103300 0.105757 2,051,793 29,612,016
Jan 10, 2019 0.121015 0.124216 0.101261 0.105518 4,027,708 29,544,909
Jan 09, 2019 0.119743 0.123525 0.119743 0.120974 2,608,220 33,872,795
Jan 08, 2019 0.120557 0.122588 0.118119 0.120403 2,560,285 33,712,741
Jan 07, 2019 0.126224 0.127681 0.119802 0.120145 3,013,176 33,640,574
Jan 06, 2019 0.117055 0.133108 0.111711 0.127002 4,491,096 35,560,648
Jan 05, 2019 0.120707 0.123919 0.117551 0.117664 3,345,069 32,946,011
Jan 04, 2019 0.117301 0.124422 0.116896 0.122122 4,345,316 34,194,190
Jan 03, 2019 0.118462 0.119447 0.113777 0.116651 4,138,720 32,662,215
Jan 02, 2019 0.113739 0.119903 0.112139 0.118463 3,179,646 33,169,683
Jan 01, 2019 0.107420 0.119092 0.107161 0.113696 3,704,200 31,834,841
Dec 31, 2018 0.113894 0.116970 0.106881 0.107417 2,025,440 30,076,674
Dec 30, 2018 0.114240 0.116009 0.112344 0.113725 1,692,230 31,843,126
Dec 29, 2018 0.118381 0.119513 0.113681 0.113681 2,154,992 31,830,621
Dec 28, 2018 0.104857 0.118814 0.104857 0.117775 3,390,744 32,976,933
Dec 27, 2018 0.115992 0.117206 0.103939 0.105186 2,036,444 29,452,163
Dec 26, 2018 0.115611 0.119890 0.111914 0.115462 3,066,906 32,329,431
Dec 25, 2018 0.129533 0.131184 0.110948 0.115282 4,041,783 32,279,046
Dec 24, 2018 0.132847 0.145463 0.129261 0.129261 6,207,235 36,192,980
Dec 23, 2018 0.133971 0.136042 0.128646 0.132546 4,725,466 37,112,800
Dec 22, 2018 0.122687 0.133456 0.122687 0.130285 5,359,606 36,479,918