loading...

Cryptocoins Lookup

 Aegeus (AEG)

US$0.00 (2.32%)
0.00000093 AEG (0.00%)

Aegeus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex AEG/BTC $1,573 $0.003326 96.94% Spot Percentage Recently
2 CryptoBridge AEG/BTC $47 $0.003394 2.90% Spot Percentage Recently
3 Crex24 AEG/BTC $3 $0.003858 0.16% Spot Percentage Recently
4 CoinExchange AEG/BTC $0 $0.002858 0.00% Spot Percentage Recently

Aegeus Social Media Feeds

Tools for Aegeus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.003161 0.003377 0.003096 0.003226 2,066 88,340
Jan 19, 2019 0.003790 0.003869 0.002727 0.003096 2,530 84,709
Jan 18, 2019 0.003538 0.004085 0.003189 0.003842 3,074 105,020
Jan 17, 2019 0.003825 0.003980 0.003449 0.003550 2,146 96,970
Jan 16, 2019 0.003671 0.004103 0.003432 0.003898 2,020 105,959
Jan 15, 2019 0.003981 0.004165 0.003322 0.003799 1,307 103,173
Jan 14, 2019 0.004495 0.005329 0.003305 0.003934 2,383 106,745
Jan 13, 2019 0.004661 0.005306 0.004505 0.004766 1,603 128,919
Jan 12, 2019 0.005149 0.005768 0.004433 0.004683 1,832 125,321
Jan 11, 2019 0.004610 0.005886 0.004486 0.005126 2,480 137,016
Jan 10, 2019 0.006357 0.006693 0.004409 0.005349 3,104 142,856
Jan 09, 2019 0.005446 0.006772 0.003406 0.006352 2,842 169,173
Jan 08, 2019 0.005472 0.005659 0.005105 0.005436 2,396 144,673
Jan 07, 2019 0.004915 0.006097 0.004556 0.005464 2,306 145,152
Jan 06, 2019 0.004034 0.004982 0.003971 0.004921 2,471 130,616
Jan 05, 2019 0.004623 0.004777 0.004010 0.004034 1,397 106,774
Jan 04, 2019 0.004433 0.004770 0.004248 0.004635 1,734 122,345
Jan 03, 2019 0.004702 0.004996 0.004021 0.004593 1,268 121,133
Jan 02, 2019 0.004960 0.005092 0.003962 0.004579 1,847 120,673
Jan 01, 2019 0.003869 0.004974 0.003869 0.004786 2,074 125,785
Dec 31, 2018 0.005037 0.005037 0.004496 0.004496 1,800 118,043
Dec 30, 2018 0.004270 0.005031 0.004128 0.005031 2,336 131,996
Dec 29, 2018 0.005063 0.005349 0.004078 0.004347 1,584 113,714
Dec 28, 2018 0.004547 0.005198 0.004492 0.005055 1,363 132,123
Dec 27, 2018 0.004593 0.004829 0.004326 0.004635 1,735 121,030
Dec 26, 2018 0.004606 0.004964 0.004027 0.004521 1,633 117,890
Dec 25, 2018 0.004926 0.005274 0.004578 0.004863 1,984 126,683
Dec 24, 2018 0.005224 0.006410 0.004452 0.005123 2,232 133,343
Dec 23, 2018 0.005927 0.007007 0.004231 0.005222 1,751 135,786
Dec 22, 2018 0.006401 0.007189 0.002790 0.005914 2,906 153,669