loading...

Cryptocoins Lookup

 Aegeus (AEG)

US$0.01 (12.7%)
0.00000215 AEG (0.00%)

Aegeus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex AEG/BTC $3,402 $0.012025 74.10% Spot Percentage Recently
2 CryptoBridge AEG/BTC $1,127 $0.011611 24.54% Spot Percentage Recently
3 Crex24 AEG/BTC $62 $0.011279 1.34% Spot Percentage Recently
4 CoinExchange AEG/BTC $1 $0.009399 0.02% Spot Percentage Recently

Aegeus Social Media Feeds

Tools for Aegeus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.010447 0.018586 0.010162 0.013876 6,425 342,148
Nov 15, 2018 0.010748 0.011350 0.009859 0.010450 3,442 257,328
Nov 14, 2018 0.013520 0.013793 0.009791 0.010772 3,125 264,529
Nov 13, 2018 0.015182 0.015378 0.012893 0.013544 3,262 332,389
Nov 12, 2018 0.013088 0.015849 0.011898 0.015363 2,897 376,731
Nov 11, 2018 0.015116 0.016829 0.011571 0.013085 4,898 -
Nov 10, 2018 0.016033 0.017973 0.014005 0.015127 5,921 -
Nov 09, 2018 0.016913 0.019192 0.015070 0.015940 4,498 -
Nov 08, 2018 0.023569 0.026292 0.016079 0.016808 7,445 -
Nov 07, 2018 0.014035 0.025206 0.013014 0.025206 7,947 -
Nov 06, 2018 0.018506 0.019035 0.012408 0.013646 5,462 -
Nov 05, 2018 0.018132 0.021757 0.016641 0.018432 4,555 -
Nov 04, 2018 0.015100 0.028450 0.014964 0.018252 5,206 -
Nov 03, 2018 0.015877 0.017589 0.015062 0.015062 1,837 -
Nov 02, 2018 0.015743 0.018241 0.013100 0.015891 2,104 -
Nov 01, 2018 0.012834 0.015743 0.010814 0.015743 2,888 -
Oct 31, 2018 0.009523 0.013992 0.008672 0.012792 3,106 -
Oct 30, 2018 0.007738 0.010252 0.007471 0.009484 1,621 -
Oct 29, 2018 0.009526 0.010568 0.007468 0.007622 1,493 -
Oct 28, 2018 0.010767 0.011488 0.007869 0.007891 2,354 -
Oct 27, 2018 0.007810 0.013830 0.007707 0.009748 2,216 -
Oct 26, 2018 0.008555 0.009231 0.007718 0.007840 1,397 -
Oct 25, 2018 0.008132 0.008945 0.007470 0.008532 1,739 -
Oct 24, 2018 0.007785 0.008629 0.007483 0.008082 1,623 -
Oct 23, 2018 0.009753 0.009841 0.007520 0.007810 1,057 -
Oct 22, 2018 0.007979 0.010007 0.007113 0.009736 1,629 -
Oct 21, 2018 0.008941 0.009629 0.007655 0.007971 1,668 -
Oct 20, 2018 0.009610 0.010360 0.008456 0.008817 1,598 -
Oct 19, 2018 0.010886 0.010898 0.008511 0.009888 4,458 -
Oct 18, 2018 0.010393 0.011115 0.009169 0.010753 6,859 -