loading...

Cryptocoins Lookup

 Adzcoin (ADZ)

US$0.01 (34.19%)
0.00000111 ADZ (0.00%)

Adzcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit ADZ/BTC $214 $0.006725 64.12% Spot Percentage Recently
2 Livecoin ADZ/BTC $118 $0.007740 35.35% Spot Percentage Recently
3 CoinExchange ADZ/BTC $2 $0.004377 0.52% Spot Percentage Recently

Adzcoin Social Media Feeds

Tools for Adzcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.005474 0.006858 0.005211 0.006858 347 307,140
Nov 12, 2018 0.005318 0.005873 0.004461 0.005498 129 246,101
Nov 11, 2018 0.006416 0.006475 0.005251 0.005286 262 236,493
Nov 10, 2018 0.006025 0.007766 0.006025 0.006417 435 286,987
Nov 09, 2018 0.007439 0.007543 0.005912 0.006026 33 269,388
Nov 08, 2018 0.006626 0.007461 0.006348 0.007439 163 332,437
Nov 07, 2018 0.006456 0.006741 0.006029 0.006651 351 297,176
Nov 06, 2018 0.006748 0.006760 0.005743 0.006452 238 258,020
Nov 05, 2018 0.005770 0.006750 0.005754 0.006720 52 300,025
Nov 04, 2018 0.006057 0.006057 0.005710 0.005770 9 257,516
Nov 03, 2018 0.005547 0.006185 0.005547 0.006057 5 270,170
Nov 02, 2018 0.007717 0.007717 0.005556 0.005556 201 247,726
Nov 01, 2018 0.007028 0.007717 0.007028 0.007717 1 343,950
Oct 31, 2018 0.005505 0.007299 0.005163 0.007299 491 325,263
Oct 30, 2018 0.005189 0.006343 0.005111 0.005488 170 244,421
Oct 29, 2018 0.005632 0.006585 0.005168 0.005189 63 231,000
Oct 28, 2018 0.005317 0.006883 0.005294 0.005660 157 251,898
Oct 27, 2018 0.005989 0.006369 0.005155 0.005288 112 235,295
Oct 26, 2018 0.006328 0.006982 0.005740 0.006012 138 267,359
Oct 25, 2018 0.006435 0.007315 0.006338 0.006338 466 281,814
Oct 24, 2018 0.006820 0.007149 0.006344 0.006432 2,408 285,902
Oct 23, 2018 0.007252 0.007563 0.006242 0.006851 783 304,408
Oct 22, 2018 0.007420 0.007718 0.007121 0.007252 493 322,165
Oct 21, 2018 0.007678 0.008132 0.007288 0.007424 673 329,648
Oct 20, 2018 0.007218 0.007987 0.007090 0.007676 371 340,742
Oct 19, 2018 0.007678 0.008819 0.007209 0.007217 433 320,312
Oct 18, 2018 0.008018 0.008233 0.007534 0.007932 584 351,891
Oct 17, 2018 0.008014 0.009223 0.007688 0.007986 1,389 354,234
Oct 16, 2018 0.009619 0.009632 0.007920 0.008575 1,043 380,257
Oct 15, 2018 0.009113 0.009744 0.007495 0.009628 2,343 426,849