loading...

Cryptocoins Lookup

 Adzcoin (ADZ)

US$0.00 (18.31%)
0.00000053 ADZ (0.00%)

Adzcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin ADZ/BTC $245 $0.001893 58.07% Spot Percentage Recently
2 CoinExchange ADZ/BTC $175 $0.001857 41.47% Spot Percentage Recently
3 YoBit ADZ/BTC $2 $0.001643 0.45% Spot Percentage Recently

Adzcoin Social Media Feeds

Tools for Adzcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001752 0.002007 0.001578 0.001726 646 78,029
Jan 19, 2019 0.001618 0.002001 0.001523 0.001754 376 79,270
Jan 18, 2019 0.002003 0.002006 0.001236 0.001617 610 73,085
Jan 17, 2019 0.001798 0.002020 0.001784 0.002004 179 90,530
Jan 16, 2019 0.001997 0.002119 0.001694 0.001798 62 81,211
Jan 15, 2019 0.002036 0.002167 0.001926 0.002000 35 90,363
Jan 14, 2019 0.001965 0.002128 0.001961 0.002038 14 92,033
Jan 13, 2019 0.002131 0.002157 0.001948 0.001964 16 88,687
Jan 12, 2019 0.002183 0.002185 0.001874 0.002133 94 96,335
Jan 11, 2019 0.001934 0.002193 0.001904 0.002185 17 98,672
Jan 10, 2019 0.002174 0.002341 0.001674 0.001935 359 87,366
Jan 09, 2019 0.002295 0.002592 0.002054 0.002172 726 98,049
Jan 08, 2019 0.002328 0.002387 0.001786 0.002291 703 103,447
Jan 07, 2019 0.002339 0.002573 0.001744 0.002324 669 104,933
Jan 06, 2019 0.002360 0.002476 0.001828 0.002339 605 105,571
Jan 05, 2019 0.002441 0.002927 0.001875 0.002358 581 106,421
Jan 04, 2019 0.002116 0.002483 0.002102 0.002482 99 112,006
Jan 03, 2019 0.002661 0.002664 0.002020 0.002115 244 95,424
Jan 02, 2019 0.002223 0.002694 0.002124 0.002659 110 119,985
Jan 01, 2019 0.002347 0.002489 0.002061 0.002217 77 100,034
Dec 31, 2018 0.002737 0.002768 0.002301 0.002342 106 105,647
Dec 30, 2018 0.002565 0.002752 0.002103 0.002734 29 123,339
Dec 29, 2018 0.002577 0.002663 0.002171 0.002563 37 115,604
Dec 28, 2018 0.002255 0.002577 0.002255 0.002573 22 116,073
Dec 27, 2018 0.002302 0.002614 0.002010 0.002252 159 101,586
Dec 26, 2018 0.002744 0.002837 0.002269 0.002304 168 103,890
Dec 25, 2018 0.003407 0.003604 0.002660 0.002744 316 123,722
Dec 24, 2018 0.003253 0.003517 0.003237 0.003400 40 153,310
Dec 23, 2018 0.002696 0.003599 0.002688 0.003176 68 143,192
Dec 22, 2018 0.002587 0.003177 0.002516 0.003173 252 143,029