loading...

Cryptocoins Lookup

 Adzcoin (ADZ)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-2.0%)
0.00000041 ADZ (0.00%)

Adzcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin ADZ/BTC $92 $0.002240 97.06% Spot Percentage Recently
2 YoBit ADZ/BTC $3 $0.002185 2.94% Spot Percentage Recently

Adzcoin Social Media Feeds

Tools for Adzcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.002087 0.002299 0.002087 0.002273 156 104,547
Apr 22, 2019 0.002222 0.002223 0.001699 0.002087 25 95,992
Apr 21, 2019 0.002233 0.002242 0.002179 0.002223 46 102,245
Apr 20, 2019 0.002485 0.002546 0.002170 0.002233 256 102,693
Apr 19, 2019 0.002459 0.002503 0.002414 0.002484 157 114,187
Apr 18, 2019 0.002338 0.002462 0.002295 0.002458 189 113,024
Apr 17, 2019 0.002452 0.002472 0.002330 0.002338 166 107,465
Apr 16, 2019 0.002373 0.002457 0.002324 0.002453 144 112,741
Apr 15, 2019 0.002407 0.002422 0.002352 0.002373 150 109,050
Apr 14, 2019 0.002388 0.002418 0.002359 0.002407 145 110,627
Apr 13, 2019 0.002386 0.002442 0.002330 0.002388 109 109,758
Apr 12, 2019 0.002375 0.002395 0.002323 0.002386 100 109,631
Apr 11, 2019 0.002658 0.002762 0.002354 0.002375 159 109,120
Apr 10, 2019 0.002846 0.002895 0.002524 0.002657 138 122,071
Apr 09, 2019 0.002898 0.002899 0.002823 0.002847 135 130,811
Apr 08, 2019 0.002672 0.002905 0.002663 0.002898 107 133,173
Apr 07, 2019 0.002777 0.002838 0.002522 0.002672 167 122,741
Apr 06, 2019 0.002185 0.002864 0.002124 0.002780 118 127,709
Apr 05, 2019 0.002623 0.002719 0.002133 0.002179 291 100,087
Apr 04, 2019 0.002747 0.002846 0.002563 0.002623 136 120,488
Apr 03, 2019 0.002344 0.002841 0.002326 0.002746 157 126,127
Apr 02, 2019 0.002691 0.002902 0.002311 0.002338 186 107,403
Apr 01, 2019 0.002265 0.002812 0.002255 0.002689 130 123,517
Mar 31, 2019 0.002174 0.002405 0.002007 0.002266 120 104,085
Mar 30, 2019 0.002769 0.002987 0.002113 0.002174 146 99,871
Mar 29, 2019 0.002714 0.002894 0.002557 0.002775 106 127,452
Mar 28, 2019 0.003224 0.003458 0.002645 0.002714 248 124,650
Mar 27, 2019 0.002960 0.003226 0.002776 0.003224 127 148,057
Mar 26, 2019 0.002973 0.003263 0.002773 0.002958 211 135,850
Mar 25, 2019 0.002808 0.003141 0.002702 0.003057 126 140,353