loading...

Cryptocoins Lookup

 AdEx (ADX)

US$0.10 (8.79%)
0.00002322 ADX (0.00%)

AdEx Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance ADX/BTC $204,812 $0.103894 53.95% Spot Percentage Recently
2 Bittrex ADX/BTC $39,251 $0.103533 10.34% Spot Percentage Recently
3 Huobi ADX/BTC $27,204 $0.103578 7.17% Spot Percentage Recently
4 Upbit ADX/KRW $24,403 $0.107189 6.43% Spot Percentage Recently
5 Binance ADX/ETH $22,514 $0.104049 5.93% Spot Percentage Recently
6 Upbit ADX/BTC $13,444 $0.103984 3.54% Spot Percentage Recently
7 Huobi ADX/ETH $10,798 $0.103322 2.84% Spot Percentage Recently
8 Liqui ADX/ETH $10,499 $0.104546 2.77% Spot Percentage Recently
9 Liqui ADX/BTC $9,460 $0.104210 2.49% Spot Percentage Recently
10 Liqui ADX/USDT $6,490 $0.104915 1.71% Spot Percentage Recently
11 Bittrex ADX/ETH $5,311 $0.104799 1.40% Spot Percentage Recently
12 Binance ADX/BNB $3,894 $0.107927 1.03% Spot Percentage Recently
13 Upbit ADX/ETH $946 $0.106718 0.25% Spot Percentage Recently
14 HitBTC ADX/BTC $281 $0.104164 0.07% Spot Percentage Recently
15 EtherDelta (ForkDelta) ADX/ETH $261 * $0.131373 0.07% Spot Percentage Recently
16 HitBTC ADX/ETH $62 $0.104696 0.02% Spot Percentage Recently
17 HitBTC ADX/USDT $20 $0.098594 0.01% Spot Percentage Recently
18 Kyber Network ADX/ETH $0 $0.101463 0.00% Spot Percentage Recently
19 IDEX ADX/ETH $0 $0.108468 0.00% Spot Percentage Recently

AdEx Social Media Feeds

Tools for AdEx


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.112651 0.117587 0.084663 0.099248 479,600 7,287,813
Nov 19, 2018 0.152867 0.152867 0.110551 0.113088 430,189 8,304,131
Nov 18, 2018 0.145936 0.153434 0.145807 0.151646 242,153 11,135,472
Nov 17, 2018 0.145229 0.147853 0.138804 0.145709 217,221 10,699,514
Nov 16, 2018 0.152311 0.152729 0.142275 0.145015 275,646 10,648,553
Nov 15, 2018 0.158929 0.167823 0.137896 0.151996 714,840 11,161,173
Nov 14, 2018 0.196851 0.197262 0.150690 0.159160 737,204 11,687,230
Nov 13, 2018 0.208595 0.212339 0.196431 0.197258 381,002 14,484,793
Nov 12, 2018 0.217111 0.217111 0.205617 0.209125 539,915 15,356,195
Nov 11, 2018 0.213052 0.226870 0.210861 0.215577 1,057,190 15,829,970
Nov 10, 2018 0.209312 0.214033 0.208893 0.213224 201,058 15,657,188
Nov 09, 2018 0.212967 0.216795 0.207937 0.209689 346,233 15,397,610
Nov 08, 2018 0.221949 0.223414 0.213604 0.213604 313,915 15,685,091
Nov 07, 2018 0.214667 0.224819 0.214478 0.221971 1,053,180 16,299,486
Nov 06, 2018 0.217336 0.217652 0.209094 0.215070 557,301 15,738,255
Nov 05, 2018 0.225788 0.226864 0.213873 0.216633 373,486 15,907,513
Nov 04, 2018 0.225400 0.225671 0.216871 0.225195 686,383 16,536,227
Nov 03, 2018 0.230668 0.231280 0.222712 0.225638 445,194 16,568,757
Nov 02, 2018 0.232815 0.234810 0.228371 0.230665 623,441 16,937,893
Nov 01, 2018 0.224094 0.235390 0.223515 0.231712 652,773 17,014,775
Oct 31, 2018 0.226784 0.226784 0.215733 0.224135 645,433 16,458,390
Oct 30, 2018 0.212273 0.230491 0.209339 0.226115 1,208,220 16,603,783
Oct 29, 2018 0.230437 0.232406 0.211124 0.212171 694,828 15,579,865
Oct 28, 2018 0.225908 0.232531 0.224957 0.231251 409,523 16,980,923
Oct 27, 2018 0.230032 0.233480 0.224634 0.225074 512,067 16,527,342
Oct 26, 2018 0.234198 0.234198 0.224803 0.230279 509,600 16,909,548
Oct 25, 2018 0.230694 0.236920 0.225090 0.234480 767,933 17,218,031
Oct 24, 2018 0.231941 0.234697 0.227125 0.231495 1,290,240 16,998,840
Oct 23, 2018 0.243829 0.244995 0.228758 0.232169 1,465,760 17,048,332
Oct 22, 2018 0.245378 0.245378 0.235277 0.243227 1,476,310 17,860,329