loading...

Cryptocoins Lookup

 AdEx (ADX)

US$0.11 (9.41%)
0.00003076 ADX (0.00%)

AdEx Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance ADX/BTC $1,643,419 $0.111274 66.71% Spot Percentage Recently
2 UPbit ADX/KRW $370,090 $0.109051 15.02% Spot Percentage Recently
3 Bittrex ADX/BTC $161,311 $0.109653 6.55% Spot Percentage Recently
4 UPbit ADX/BTC $118,013 $0.110842 4.79% Spot Percentage Recently
5 Binance ADX/ETH $101,756 $0.110496 4.13% Spot Percentage Recently
6 Huobi Global ADX/BTC $44,113 $0.110121 1.79% Spot Percentage Recently
7 Binance ADX/BNB $10,389 $0.110461 0.42% Spot Percentage Recently
8 Huobi Global ADX/ETH $5,173 $0.110967 0.21% Spot Percentage Recently
9 Bittrex ADX/ETH $4,994 $0.111505 0.20% Spot Percentage Recently
10 Liqui ADX/BTC $1,588 $0.110986 0.06% Spot Percentage Recently
11 UPbit ADX/ETH $1,089 $0.111505 0.04% Spot Percentage Recently
12 Liqui ADX/USDT $534 $0.111112 0.02% Spot Percentage Recently
13 Liqui ADX/ETH $494 $0.111123 0.02% Spot Percentage Recently
14 HitBTC ADX/BTC $443 $0.109869 0.02% Spot Percentage Recently
15 HitBTC ADX/ETH $31 $0.109370 0.00% Spot Percentage Recently
16 HitBTC ADX/USDT $0 $0.061948 0.00% Spot Percentage Recently
17 IDEX ADX/ETH $0 $0.142346 0.00% Spot Percentage Recently
18 Kyber Network ADX/ETH $0 $0.094534 0.00% Spot Percentage Recently

AdEx Social Media Feeds

Tools for AdEx


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.103038 0.115216 0.099869 0.106507 2,208,664 7,820,883
Jan 21, 2019 0.103966 0.104887 0.099169 0.102916 775,858 7,557,160
Jan 20, 2019 0.111762 0.119669 0.100441 0.104281 1,650,273 7,657,456
Jan 19, 2019 0.098345 0.132286 0.098002 0.114072 4,587,215 8,376,388
Jan 18, 2019 0.102082 0.102082 0.095435 0.098118 359,558 7,204,872
Jan 17, 2019 0.096381 0.105989 0.096171 0.102087 1,350,113 7,496,313
Jan 16, 2019 0.094312 0.097884 0.093782 0.096750 189,681 7,104,423
Jan 15, 2019 0.093858 0.097205 0.092025 0.094741 631,313 6,956,906
Jan 14, 2019 0.087402 0.094775 0.086994 0.093925 355,172 6,896,965
Jan 13, 2019 0.092029 0.092994 0.086891 0.087353 159,373 6,414,381
Jan 12, 2019 0.091943 0.092978 0.091194 0.092094 99,876 6,762,538
Jan 11, 2019 0.094361 0.094361 0.089484 0.091603 343,111 6,726,479
Jan 10, 2019 0.109960 0.110285 0.090440 0.092878 557,099 6,820,076
Jan 09, 2019 0.108269 0.112021 0.107819 0.109859 277,435 8,067,003
Jan 08, 2019 0.109459 0.112182 0.107186 0.108128 432,849 7,939,935
Jan 07, 2019 0.111209 0.111769 0.108277 0.108599 309,668 7,974,472
Jan 06, 2019 0.109139 0.112572 0.106110 0.111542 369,683 8,190,599
Jan 05, 2019 0.111953 0.111953 0.107921 0.109719 497,459 8,056,735
Jan 04, 2019 0.107449 0.112984 0.106086 0.110805 1,180,724 8,136,488
Jan 03, 2019 0.110527 0.111492 0.104327 0.106911 1,211,537 7,850,519
Jan 02, 2019 0.106478 0.109866 0.103572 0.108588 783,944 7,973,700
Jan 01, 2019 0.101593 0.110015 0.097327 0.103411 1,920,095 7,593,579
Dec 31, 2018 0.102215 0.102226 0.095726 0.096376 352,693 7,076,993
Dec 30, 2018 0.100196 0.103553 0.099158 0.102141 280,417 7,500,272
Dec 29, 2018 0.103572 0.104863 0.099978 0.100118 342,420 7,351,729
Dec 28, 2018 0.095017 0.103438 0.093568 0.103438 1,238,297 7,595,550
Dec 27, 2018 0.103101 0.103101 0.093449 0.094948 303,109 6,972,122
Dec 26, 2018 0.101686 0.104903 0.097247 0.102401 567,641 7,519,372
Dec 25, 2018 0.114270 0.114270 0.097367 0.101125 643,054 7,425,714
Dec 24, 2018 0.112452 0.120754 0.111797 0.113647 1,786,615 8,345,178