loading...

Cryptocoins Lookup

 Advanced Internet Blocks (AIB)

US$0.01 (-9.53%)
0.00000128 AIB (0.00%)

Advanced Internet Blocks Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi AIB/BTC $25 $0.007630 81.13% Spot Percentage Recently
2 Trade Satoshi AIB/LTC $3 $0.000861 9.53% Spot Percentage Recently
3 Trade Satoshi AIB/ETH $3 $0.008685 8.76% Spot Percentage Recently
4 Trade Satoshi AIB/DOGE $0 $0.008886 0.59% Spot Percentage Recently
5 Trade Satoshi AIB/USDT $0 $0.016814 0.00% Spot Percentage Recently

Advanced Internet Blocks Social Media Feeds

No Active Feeds

Tools for Advanced Internet Blocks


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.007660 0.009814 0.007492 0.009080 44 292,694
Nov 15, 2018 0.008318 0.008382 0.006808 0.007658 1 246,847
Nov 14, 2018 0.007317 0.008632 0.007117 0.008288 0 267,172
Nov 13, 2018 0.008790 0.008827 0.007325 0.007377 0 237,790
Nov 12, 2018 0.008696 0.008888 0.008625 0.008826 1 284,501
Nov 11, 2018 0.008672 0.008684 0.008477 0.008656 8 279,018
Nov 10, 2018 0.008684 0.008877 0.008618 0.008673 0 279,553
Nov 09, 2018 0.008864 0.008903 0.008495 0.008686 2 279,988
Nov 08, 2018 0.009601 0.009619 0.008562 0.008864 13 285,720
Nov 07, 2018 0.009571 0.009687 0.009372 0.009607 8 309,684
Nov 06, 2018 0.009465 0.009612 0.009414 0.009555 0 308,417
Nov 05, 2018 0.010628 0.010696 0.009398 0.009429 3 303,928
Nov 04, 2018 0.010302 0.010964 0.010302 0.010628 8 342,586
Nov 03, 2018 0.010826 0.010840 0.010261 0.010302 0 332,091
Nov 02, 2018 0.012484 0.012513 0.009686 0.010826 4 348,972
Nov 01, 2018 0.011197 0.012718 0.010745 0.012488 6 402,533
Oct 31, 2018 0.012639 0.012775 0.011113 0.011197 117 360,941
Oct 30, 2018 0.012629 0.012799 0.011974 0.012609 51 406,455
Oct 29, 2018 0.013209 0.013326 0.012544 0.012627 1,993 407,026
Oct 28, 2018 0.013138 0.013276 0.012939 0.013268 55 427,698
Oct 27, 2018 0.012933 0.013205 0.012890 0.013067 4,011 421,216
Oct 26, 2018 0.013358 0.013427 0.012926 0.012977 26 418,311
Oct 25, 2018 0.014060 0.014064 0.013014 0.013380 45 431,279
Oct 24, 2018 0.012525 0.015094 0.012246 0.014054 422 453,008
Oct 23, 2018 0.012446 0.012803 0.010759 0.012568 4 405,131
Oct 22, 2018 0.012578 0.012756 0.012366 0.012445 81 401,169
Oct 21, 2018 0.012985 0.013038 0.012321 0.012584 187 405,627
Oct 20, 2018 0.013125 0.013427 0.012589 0.012981 330 418,440
Oct 19, 2018 0.012574 0.013263 0.012380 0.013124 1,947 423,043
Oct 18, 2018 0.013034 0.013248 0.012360 0.012576 148 405,385