loading...

Cryptocoins Lookup

 Advanced Internet Blocks (AIB)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-2.91%)
0.00000109 AIB (0.00%)

Advanced Internet Blocks Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX AIB/ETH $8 $0.005962 100.00% Spot Percentage Recently
2 Trade Satoshi AIB/BTC $0 $0.010151 0.00% Spot Percentage Recently
3 Trade Satoshi AIB/LTC $0 $0.001995 0.00% Spot Percentage Recently
4 Trade Satoshi AIB/USDT $0 $0.004126 0.00% Spot Percentage Recently
5 Trade Satoshi AIB/DOGE $0 $0.005489 0.00% Spot Percentage Recently
6 Trade Satoshi AIB/ETH $0 $0.016520 0.00% Spot Percentage Recently

Advanced Internet Blocks Social Media Feeds

No Active Feeds

Tools for Advanced Internet Blocks


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.006193 0.010210 0.005957 0.005964 8 195,689
Apr 23, 2019 0.011056 0.011646 0.004919 0.006196 157 203,294
Apr 22, 2019 0.009829 0.011440 0.004835 0.011056 2,651 362,764
Apr 21, 2019 0.009133 0.009872 0.009127 0.009834 4 322,658
Apr 20, 2019 0.006015 0.011511 0.004536 0.009133 10 299,627
Apr 19, 2019 0.004629 0.011483 0.004415 0.006015 829 197,318
Apr 18, 2019 0.011054 0.011446 0.004406 0.004602 1,024 150,958
Apr 17, 2019 0.003230 0.011485 0.000839 0.011054 13,646 362,602
Apr 16, 2019 0.002076 0.011080 0.000834 0.003230 46 105,948
Apr 15, 2019 0.003999 0.011052 0.000937 0.010748 1,297 352,559
Apr 14, 2019 0.004100 0.004101 0.003452 0.003999 0 131,165
Apr 13, 2019 0.011303 0.011408 0.002716 0.004100 14 134,483
Apr 12, 2019 0.004318 0.011351 0.004204 0.011301 5,966 370,633
Apr 11, 2019 0.007983 0.008191 0.004158 0.004318 66 141,598
Apr 10, 2019 0.008106 0.008590 0.007623 0.007984 53 261,823
Apr 09, 2019 0.008591 0.008591 0.008065 0.008107 13 265,841
Apr 08, 2019 0.008113 0.008659 0.008101 0.008591 12 281,705
Apr 07, 2019 0.007875 0.008160 0.007714 0.008108 12 265,862
Apr 06, 2019 0.009925 0.011494 0.007703 0.007876 11 258,232
Apr 05, 2019 0.007523 0.011406 0.007496 0.009922 2,636 325,310
Apr 04, 2019 0.006873 0.007839 0.006837 0.007527 10 246,782
Apr 03, 2019 0.007820 0.008331 0.006697 0.006872 14 225,300
Apr 02, 2019 0.006752 0.007884 0.006744 0.007828 11 256,633
Apr 01, 2019 0.004501 0.006779 0.004477 0.006753 12 221,376
Mar 31, 2019 0.006709 0.006766 0.004475 0.004504 44 147,625
Mar 30, 2019 0.006783 0.007279 0.006700 0.006709 10 219,912
Mar 29, 2019 0.006637 0.008054 0.006572 0.006773 2,383 221,989
Mar 28, 2019 0.006712 0.006712 0.006589 0.006637 9 217,535
Mar 27, 2019 0.006532 0.006714 0.006528 0.006712 9 219,985
Mar 26, 2019 0.006430 0.006532 0.006358 0.006530 31 213,993