loading...

Cryptocoins Lookup

 Advanced Internet Blocks (AIB)

US$0.00 (4.55%)
0.00000086 AIB (0.00%)

Advanced Internet Blocks Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi AIB/DOGE $395 $0.003070 97.05% Spot Percentage Recently
2 Trade Satoshi AIB/BTC $9 $0.003540 2.15% Spot Percentage Recently
3 Trade Satoshi AIB/LTC $3 $0.005146 0.64% Spot Percentage Recently
4 Trade Satoshi AIB/USDT $0 $0.017191 0.12% Spot Percentage Recently
5 Trade Satoshi AIB/ETH $0 $0.003576 0.04% Spot Percentage Recently

Advanced Internet Blocks Social Media Feeds

No Active Feeds

Tools for Advanced Internet Blocks


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002624 0.004358 0.002595 0.004282 191 138,036
Jan 21, 2019 0.002631 0.002649 0.002581 0.002612 54 84,180
Jan 20, 2019 0.002775 0.004737 0.002614 0.002647 9 85,327
Jan 19, 2019 0.002534 0.002783 0.002504 0.002781 29 89,654
Jan 18, 2019 0.002734 0.002750 0.002521 0.002537 95 81,791
Jan 17, 2019 0.002594 0.002820 0.002522 0.002737 73 88,216
Jan 16, 2019 0.003161 0.004640 0.002573 0.002592 14 83,567
Jan 15, 2019 0.003896 0.004351 0.002601 0.003116 4 100,444
Jan 14, 2019 0.001813 0.003907 0.001813 0.003895 0 125,562
Jan 13, 2019 0.001813 0.001813 0.001813 0.001813 - 58,443
Jan 12, 2019 0.001813 0.001813 0.001813 0.001813 - 58,443
Jan 11, 2019 0.001813 0.001813 0.001813 0.001813 - 58,443
Jan 10, 2019 0.001813 0.001813 0.001813 0.001813 - 58,443
Jan 09, 2019 0.001820 0.001845 0.001803 0.001813 - 58,443
Jan 08, 2019 0.004615 0.004615 0.001806 0.001820 0 58,655
Jan 07, 2019 0.004748 0.004773 0.004594 0.004615 - 148,768
Jan 06, 2019 0.003471 0.004809 0.003438 0.004749 0 153,079
Jan 05, 2019 0.004939 0.004939 0.003435 0.003484 0 112,289
Jan 04, 2019 0.004922 0.004954 0.004835 0.004939 - 159,193
Jan 03, 2019 0.004631 0.005201 0.004526 0.004918 0 158,518
Jan 02, 2019 0.004560 0.004885 0.004494 0.004633 0 149,330
Jan 01, 2019 0.001878 0.005909 0.001878 0.004548 2 146,616
Dec 31, 2018 0.003731 0.003731 0.001864 0.001880 0 60,589
Dec 30, 2018 0.004263 0.004339 0.003706 0.003731 - 120,251
Dec 29, 2018 0.004957 0.004988 0.004255 0.004274 1 137,758
Dec 28, 2018 0.004450 0.004980 0.004323 0.004949 1 159,527
Dec 27, 2018 0.004900 0.004900 0.003792 0.004446 2 143,325
Dec 26, 2018 0.004811 0.004905 0.004800 0.004900 - 157,933
Dec 25, 2018 0.005271 0.005275 0.004725 0.004811 0 155,082
Dec 24, 2018 0.005354 0.007118 0.005271 0.005271 - 169,891