loading...

Cryptocoins Lookup

 AdultChain (XXX)

US$0.00 (25.77%)
0.00000022 XXX (0.00%)

AdultChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge XXX/BTC $138 $0.000822 72.14% Spot Percentage Recently
2 Cryptopia XXX/BTC $53 $0.000812 0.00% Spot Percentage 140 hours ago
3 Cryptopia XXX/LTC $0 $0.001153 0.00% Spot Percentage 140 hours ago
4 Cryptopia XXX/DOGE $0 $0.001382 0.00% Spot Percentage 140 hours ago

AdultChain Social Media Feeds

Tools for AdultChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000621 0.000788 0.000620 0.000745 83 36,949
Jan 18, 2019 0.000625 0.000735 0.000618 0.000621 22 30,751
Jan 17, 2019 0.000584 0.000735 0.000580 0.000625 96 30,891
Jan 16, 2019 0.000653 0.000733 0.000549 0.000584 86 28,828
Jan 15, 2019 0.000790 0.000794 0.000542 0.000653 68 32,205
Jan 14, 2019 0.000540 0.000797 0.000539 0.000791 60 38,919
Jan 13, 2019 0.000608 0.000708 0.000474 0.000539 175 26,510
Jan 12, 2019 0.000576 0.000688 0.000509 0.000609 143 29,874
Jan 11, 2019 0.000876 0.001071 0.000421 0.000576 267 28,246
Jan 10, 2019 0.001053 0.001338 0.000860 0.000876 42 42,882
Jan 09, 2019 0.000900 0.001055 0.000646 0.001052 85 51,401
Jan 08, 2019 0.000650 0.001210 0.000650 0.000898 188 43,826
Jan 07, 2019 0.000727 0.000777 0.000551 0.000650 197 31,660
Jan 06, 2019 0.000559 0.000929 0.000557 0.000727 150 35,388
Jan 05, 2019 0.000994 0.001006 0.000478 0.000559 122 27,163
Jan 04, 2019 0.000981 0.001143 0.000858 0.000997 118 48,373
Jan 03, 2019 0.000829 0.001009 0.000827 0.000981 38 47,507
Jan 02, 2019 0.000795 0.001093 0.000789 0.000829 62 40,038
Jan 01, 2019 0.000564 0.000794 0.000560 0.000793 6 38,223
Dec 31, 2018 0.000781 0.000781 0.000562 0.000562 21 27,049
Dec 30, 2018 0.000638 0.000781 0.000578 0.000781 32 37,464
Dec 29, 2018 0.000788 0.000906 0.000636 0.000638 63 30,533
Dec 28, 2018 0.000621 0.000911 0.000588 0.000786 100 37,562
Dec 27, 2018 0.000939 0.000945 0.000600 0.000620 34 29,544
Dec 26, 2018 0.000726 0.000973 0.000723 0.000940 8 44,698
Dec 25, 2018 0.001305 0.001305 0.000718 0.000726 5 34,435
Dec 24, 2018 0.000822 0.001327 0.000822 0.001300 83 61,510
Dec 23, 2018 0.000997 0.001076 0.000761 0.000821 37 38,772
Dec 22, 2018 0.000744 0.000996 0.000704 0.000994 93 46,847
Dec 21, 2018 0.001095 0.001149 0.000683 0.000744 300 34,951