loading...

Cryptocoins Lookup

 AdultChain (XXX)

US$0.00 (26.38%)
0.00000052 XXX (0.00%)

AdultChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia XXX/BTC $292 $0.002980 69.44% Spot Percentage Recently
2 CryptoBridge XXX/BTC $118 $0.002484 27.99% Spot Percentage Recently
3 Cryptopia XXX/LTC $6 $0.003687 1.31% Spot Percentage Recently
4 Cryptopia XXX/DOGE $5 $0.004690 1.26% Spot Percentage Recently

AdultChain Social Media Feeds

Tools for AdultChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.002314 0.002981 0.002179 0.002974 425 127,965
Nov 15, 2018 0.002519 0.002529 0.002215 0.002315 24 99,338
Nov 14, 2018 0.003086 0.003119 0.002475 0.002508 208 107,330
Nov 13, 2018 0.002757 0.003150 0.002477 0.003096 1,012 132,147
Nov 12, 2018 0.002819 0.003131 0.001057 0.002769 1,031 117,876
Nov 11, 2018 0.003132 0.003249 0.002732 0.002816 98 119,570
Nov 10, 2018 0.003208 0.003276 0.002914 0.003135 370 132,813
Nov 09, 2018 0.002998 0.003362 0.002961 0.003209 524 135,568
Nov 08, 2018 0.003165 0.003167 0.002715 0.002998 284 126,299
Nov 07, 2018 0.003149 0.003183 0.002730 0.003167 550 133,079
Nov 06, 2018 0.004117 0.004137 0.002538 0.003149 1,959 136,123
Nov 05, 2018 0.003324 0.004181 0.002697 0.004097 867 171,217
Nov 04, 2018 0.002967 0.004297 0.002967 0.003322 699 138,458
Nov 03, 2018 0.003477 0.003679 0.002967 0.002967 966 123,358
Nov 02, 2018 0.004108 0.004239 0.003348 0.003477 863 144,148
Nov 01, 2018 0.005428 0.005428 0.003606 0.004108 1,653 169,850
Oct 31, 2018 0.004536 0.005561 0.003537 0.005428 638 223,761
Oct 30, 2018 0.003488 0.004577 0.002658 0.004522 892 185,871
Oct 29, 2018 0.003529 0.003745 0.003283 0.003489 456 143,002
Oct 28, 2018 0.003249 0.004103 0.003168 0.003545 342 144,869
Oct 27, 2018 0.003012 0.003453 0.003012 0.003233 205 131,768
Oct 26, 2018 0.003265 0.003440 0.002944 0.003023 128 122,886
Oct 25, 2018 0.003009 0.003474 0.002996 0.003270 546 132,559
Oct 24, 2018 0.003092 0.003421 0.002986 0.003007 261 121,549
Oct 23, 2018 0.003443 0.003532 0.002866 0.003106 1,026 125,177
Oct 22, 2018 0.003282 0.003535 0.003214 0.003445 260 138,449
Oct 21, 2018 0.003606 0.003700 0.003022 0.003284 421 131,595
Oct 20, 2018 0.003592 0.003858 0.003260 0.003605 706 144,057
Oct 19, 2018 0.003173 0.003907 0.003094 0.003592 454 143,166
Oct 18, 2018 0.003217 0.004018 0.003152 0.003174 1,457 126,142