loading...

Cryptocoins Lookup

 AdultChain (XXX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (1.31%)
0.00000004 XXX (0.00%)

AdultChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge XXX/BTC $5 $0.000220 100.00% Spot Percentage Recently

AdultChain Social Media Feeds

Tools for AdultChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000222 0.000225 0.000216 0.000218 0 10,866
Apr 23, 2019 0.000376 0.000391 0.000221 0.000222 2 11,072
Apr 22, 2019 0.000370 0.000379 0.000211 0.000376 2 18,783
Apr 21, 2019 0.000213 0.000374 0.000213 0.000371 16 18,494
Apr 20, 2019 0.000317 0.000321 0.000211 0.000213 7 10,613
Apr 19, 2019 0.000317 0.000373 0.000313 0.000317 8 15,827
Apr 18, 2019 0.000314 0.000319 0.000314 0.000317 14 15,825
Apr 17, 2019 0.000313 0.000316 0.000312 0.000314 0 15,665
Apr 16, 2019 0.000303 0.000314 0.000302 0.000313 6 15,630
Apr 15, 2019 0.000309 0.000464 0.000300 0.000303 23 15,120
Apr 14, 2019 0.000305 0.000311 0.000302 0.000309 0 15,437
Apr 13, 2019 0.000305 0.000307 0.000303 0.000305 0 15,220
Apr 12, 2019 0.000303 0.000306 0.000297 0.000305 1 15,216
Apr 11, 2019 0.000319 0.000507 0.000301 0.000303 11 15,138
Apr 10, 2019 0.000312 0.000325 0.000311 0.000319 0 15,914
Apr 09, 2019 0.000317 0.000317 0.000310 0.000312 1 15,559
Apr 08, 2019 0.000312 0.000319 0.000308 0.000317 0 15,816
Apr 07, 2019 0.000202 0.000568 0.000202 0.000312 50 15,553
Apr 06, 2019 0.000504 0.000553 0.000150 0.000202 279 10,091
Apr 05, 2019 0.000491 0.000556 0.000491 0.000504 3 25,139
Apr 04, 2019 0.000510 0.000510 0.000482 0.000491 15 24,527
Apr 03, 2019 0.000487 0.000515 0.000487 0.000510 - 25,467
Apr 02, 2019 0.000415 0.000491 0.000415 0.000487 0 24,321
Apr 01, 2019 0.000410 0.000416 0.000408 0.000415 2 20,713
Mar 31, 2019 0.000410 0.000411 0.000408 0.000410 0 20,463
Mar 30, 2019 0.000449 0.000455 0.000404 0.000410 1 20,472
Mar 29, 2019 0.000447 0.000452 0.000403 0.000450 1 22,448
Mar 28, 2019 0.000408 0.000450 0.000405 0.000447 11 22,311
Mar 27, 2019 0.000398 0.000408 0.000397 0.000408 0 20,382
Mar 26, 2019 0.000395 0.000436 0.000394 0.000398 5 19,857