loading...

Cryptocoins Lookup

 AdHive (ADH)

US$0.01 (-1.55%)
0.00000138 ADH (0.00%)

AdHive Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC ADH/BTC $24,618 $0.006283 48.68% Spot Percentage Recently
2 HitBTC ADH/ETH $22,400 $0.006307 44.30% Spot Percentage Recently
3 IDEX ADH/ETH $2,408 $0.006563 4.76% Spot Percentage Recently
4 Liquid ADH/ETH $836 $0.006107 1.65% Spot Percentage Recently
5 Liquid ADH/BTC $308 $0.006328 0.61% Spot Percentage Recently

AdHive Social Media Feeds

Tools for AdHive


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.006633 0.006949 0.005752 0.005934 51,419 664,092
Nov 19, 2018 0.008834 0.008834 0.006616 0.006710 58,366 751,012
Nov 18, 2018 0.008788 0.009040 0.008449 0.008725 62,262 976,479
Nov 17, 2018 0.008143 0.009054 0.008030 0.008726 62,906 976,581
Nov 16, 2018 0.008787 0.008787 0.008025 0.008129 62,593 909,831
Nov 15, 2018 0.009050 0.009103 0.008017 0.008785 59,145 983,191
Nov 14, 2018 0.009188 0.010091 0.008675 0.008987 72,772 1,005,816
Nov 13, 2018 0.009855 0.009870 0.009167 0.009167 76,776 1,025,952
Nov 12, 2018 0.010186 0.010296 0.009465 0.009820 75,210 1,099,068
Nov 11, 2018 0.010713 0.010784 0.009799 0.010231 69,777 1,145,101
Nov 10, 2018 0.010722 0.010910 0.010652 0.010736 70,545 1,201,554
Nov 09, 2018 0.010774 0.011136 0.010621 0.010727 69,901 1,200,580
Nov 08, 2018 0.011061 0.011115 0.010719 0.010757 79,456 1,203,938
Nov 07, 2018 0.011504 0.011633 0.010916 0.011017 73,294 1,233,004
Nov 06, 2018 0.011348 0.011486 0.010967 0.011431 83,471 1,281,947
Nov 05, 2018 0.012639 0.012846 0.010896 0.011364 83,619 1,271,907
Nov 04, 2018 0.011215 0.012658 0.011069 0.012658 75,652 1,416,700
Nov 03, 2018 0.011030 0.011800 0.010876 0.011233 84,101 1,257,235
Nov 02, 2018 0.011680 0.012453 0.010152 0.011046 107,865 1,236,294
Nov 01, 2018 0.010979 0.013177 0.010870 0.011676 86,892 1,306,816
Oct 31, 2018 0.011162 0.011483 0.010893 0.011045 73,340 1,236,182
Oct 30, 2018 0.011257 0.011583 0.010983 0.011142 67,274 1,247,038
Oct 29, 2018 0.011480 0.012866 0.010992 0.011347 71,990 1,269,960
Oct 28, 2018 0.011534 0.011657 0.011348 0.011500 68,149 1,287,095
Oct 27, 2018 0.012034 0.012289 0.011261 0.011510 72,716 1,288,170
Oct 26, 2018 0.013396 0.013917 0.011543 0.012075 78,810 1,351,450
Oct 25, 2018 0.012879 0.013567 0.012811 0.013429 70,747 1,503,025
Oct 24, 2018 0.013179 0.013852 0.012603 0.012901 72,927 1,443,930
Oct 23, 2018 0.012914 0.014027 0.012769 0.013209 71,899 1,478,357
Oct 22, 2018 0.013261 0.013360 0.012849 0.012909 59,715 1,444,759