loading...

Cryptocoins Lookup

 AdHive (ADH)

US$0.00 (-13.86%)
0.00000072 ADH (0.00%)

AdHive Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC ADH/ETH $8,794 $0.002567 52.15% Spot Percentage Recently
2 HitBTC ADH/BTC $6,272 $0.002526 37.20% Spot Percentage Recently
3 IDEX ADH/ETH $1,797 $0.003063 10.65% Spot Percentage Recently
4 Liquid ADH/ETH $0 $0.003169 0.00% Spot Percentage Recently
5 Liquid ADH/BTC $0 $0.002165 0.00% Spot Percentage Recently

AdHive Social Media Feeds

Tools for AdHive


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003207 0.003337 0.002694 0.002968 22,240 359,760
Jan 21, 2019 0.002978 0.003471 0.002932 0.003208 12,632 388,938
Jan 20, 2019 0.003230 0.003235 0.002950 0.002977 25,891 360,843
Jan 19, 2019 0.002870 0.003558 0.002691 0.003257 30,447 394,842
Jan 18, 2019 0.002650 0.003109 0.002598 0.002862 19,579 346,906
Jan 17, 2019 0.002611 0.002823 0.002582 0.002642 20,785 320,253
Jan 16, 2019 0.002597 0.002754 0.002533 0.002631 16,669 318,979
Jan 15, 2019 0.002563 0.002729 0.002336 0.002584 22,237 313,269
Jan 14, 2019 0.002373 0.002631 0.002338 0.002528 25,238 306,492
Jan 13, 2019 0.002418 0.002665 0.002327 0.002371 18,491 287,443
Jan 12, 2019 0.002222 0.002525 0.002186 0.002443 25,019 296,193
Jan 11, 2019 0.001966 0.002613 0.001966 0.002222 36,367 269,375
Jan 10, 2019 0.002591 0.002604 0.001963 0.001980 32,936 239,969
Jan 09, 2019 0.002597 0.002629 0.002197 0.002579 29,950 312,650
Jan 08, 2019 0.002458 0.002779 0.002419 0.002595 33,587 314,610
Jan 07, 2019 0.002568 0.002777 0.002318 0.002458 38,952 297,933
Jan 06, 2019 0.002589 0.002883 0.002377 0.002567 37,489 311,168
Jan 05, 2019 0.002959 0.003193 0.002557 0.002591 39,116 314,083
Jan 04, 2019 0.003214 0.003218 0.002776 0.002926 42,847 354,740
Jan 03, 2019 0.003216 0.003292 0.003026 0.003205 50,854 388,493
Jan 02, 2019 0.003160 0.003280 0.003035 0.003217 47,325 389,914
Jan 01, 2019 0.003135 0.003149 0.002962 0.003148 41,881 381,617
Dec 31, 2018 0.003237 0.003293 0.003055 0.003132 42,047 379,703
Dec 30, 2018 0.003987 0.004177 0.003019 0.003248 50,859 393,688
Dec 29, 2018 0.003496 0.004203 0.003248 0.004025 44,308 487,965
Dec 28, 2018 0.002911 0.003663 0.002715 0.003486 49,873 422,575
Dec 27, 2018 0.003501 0.003522 0.002886 0.002894 42,900 350,819
Dec 26, 2018 0.003545 0.003660 0.003364 0.003501 41,314 424,367
Dec 25, 2018 0.003736 0.003736 0.003303 0.003538 53,429 428,845
Dec 24, 2018 0.004008 0.004331 0.003708 0.003752 54,109 454,850