loading...

Cryptocoins Lookup

 AdCoin (ACC)

US$0.02 (1.03%)
0.00000300 ACC (0.00%)

AdCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ACC/BTC $346 $0.016726 97.88% Spot Percentage Recently
2 CoinExchange ACC/BTC $4 $0.015332 1.18% Spot Percentage Recently
3 Crex24 ACC/BTC $3 $0.016671 0.94% Spot Percentage Recently

AdCoin Social Media Feeds

Tools for AdCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.017874 0.018167 0.015264 0.015369 215 100,695
Nov 16, 2018 0.018042 0.018067 0.017590 0.017837 228 116,859
Nov 15, 2018 0.017529 0.019822 0.014306 0.018048 995 118,241
Nov 14, 2018 0.015614 0.024138 0.014496 0.017440 7,083 114,262
Nov 13, 2018 0.015497 0.018763 0.015322 0.015661 448 102,602
Nov 12, 2018 0.016532 0.016900 0.015285 0.015565 439 101,974
Nov 11, 2018 0.016626 0.017014 0.016311 0.016431 66 107,651
Nov 10, 2018 0.014561 0.016959 0.014544 0.016638 105 109,007
Nov 09, 2018 0.016349 0.016452 0.014002 0.014563 417 95,413
Nov 08, 2018 0.017372 0.017796 0.015611 0.016348 545 107,106
Nov 07, 2018 0.016653 0.021552 0.015205 0.017384 889 113,896
Nov 06, 2018 0.015958 0.019409 0.014649 0.016654 660 108,838
Nov 05, 2018 0.016130 0.016651 0.014911 0.015893 142 104,126
Nov 04, 2018 0.015087 0.016262 0.015087 0.016130 163 105,677
Nov 03, 2018 0.016209 0.016674 0.014732 0.015087 346 98,846
Nov 02, 2018 0.017843 0.018145 0.015830 0.016209 359 106,193
Nov 01, 2018 0.020522 0.020522 0.017458 0.017843 467 116,901
Oct 31, 2018 0.019687 0.020522 0.018656 0.020522 447 134,453
Oct 30, 2018 0.020911 0.025271 0.019536 0.019625 717 128,578
Oct 29, 2018 0.020769 0.022367 0.019780 0.020909 654 136,985
Oct 28, 2018 0.020581 0.023782 0.020491 0.020874 316 136,759
Oct 27, 2018 0.020552 0.029012 0.020089 0.020471 785 134,118
Oct 26, 2018 0.023843 0.027162 0.019915 0.020632 725 135,171
Oct 25, 2018 0.023645 0.027246 0.023468 0.023882 282 156,468
Oct 24, 2018 0.026216 0.026408 0.023530 0.023634 76 154,842
Oct 23, 2018 0.024359 0.031604 0.022324 0.026335 870 172,538
Oct 22, 2018 0.026316 0.026582 0.023643 0.024361 287 159,607
Oct 21, 2018 0.026280 0.028385 0.026113 0.026329 83 172,499
Oct 20, 2018 0.028809 0.031053 0.026111 0.026274 258 172,141
Oct 19, 2018 0.029090 0.030979 0.025643 0.028807 1,245 188,735