loading...

Cryptocoins Lookup

 AdCoin (ACC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (-0.29%)
0.00000446 ACC (0.00%)

AdCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 ACC/BTC $40 $0.025320 83.17% Spot Percentage Recently
2 CoinExchange ACC/BTC $8 $0.019330 16.83% Spot Percentage Recently

AdCoin Social Media Feeds

Tools for AdCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.024342 0.033369 0.023308 0.024297 48 377,803
Apr 23, 2019 0.023820 0.030711 0.023757 0.024342 14 378,415
Apr 22, 2019 0.030631 0.030657 0.023274 0.023820 0 370,199
Apr 21, 2019 0.025629 0.030673 0.017783 0.030646 163 476,180
Apr 20, 2019 0.022414 0.026748 0.022383 0.025619 622 397,979
Apr 19, 2019 0.022772 0.022955 0.022390 0.022414 0 348,111
Apr 18, 2019 0.024791 0.025729 0.022739 0.022773 7 353,610
Apr 17, 2019 0.026081 0.026292 0.024726 0.024791 1 384,856
Apr 16, 2019 0.016861 0.026132 0.016812 0.026092 239 404,957
Apr 15, 2019 0.013116 0.025360 0.012401 0.016861 433 261,632
Apr 14, 2019 0.022356 0.022385 0.012955 0.013116 41 203,472
Apr 13, 2019 0.022356 0.022356 0.022356 0.022356 - 346,728
Apr 12, 2019 0.022356 0.022356 0.022356 0.022356 - 346,649
Apr 11, 2019 0.023391 0.023500 0.021996 0.022356 - 346,570
Apr 10, 2019 0.023277 0.023837 0.017103 0.023379 8 362,363
Apr 09, 2019 0.023499 0.023500 0.022922 0.023277 - 360,688
Apr 08, 2019 0.022162 0.023558 0.020644 0.023499 40 364,051
Apr 07, 2019 0.021660 0.022228 0.021642 0.022162 - 343,268
Apr 06, 2019 0.012235 0.022342 0.012141 0.021682 34 335,744
Apr 05, 2019 0.015571 0.023617 0.012114 0.012232 557 189,363
Apr 04, 2019 0.021110 0.024391 0.014500 0.015572 82 241,023
Apr 03, 2019 0.026325 0.027246 0.020756 0.021099 56 326,491
Apr 02, 2019 0.019644 0.026508 0.018896 0.026311 114 407,039
Apr 01, 2019 0.017210 0.020326 0.007712 0.019627 66 303,564
Mar 31, 2019 0.020356 0.020356 0.017189 0.017217 4 266,236
Mar 30, 2019 0.020356 0.020356 0.020356 0.020356 - 314,687
Mar 29, 2019 0.020194 0.020434 0.020005 0.020356 - 314,616
Mar 28, 2019 0.018866 0.020420 0.015611 0.020194 32 312,046
Mar 27, 2019 0.021772 0.022164 0.015762 0.018866 63 291,455
Mar 26, 2019 0.013037 0.021760 0.013026 0.021760 38 336,085