loading...

Cryptocoins Lookup

 AdCoin (ACC)

US$0.01 (2.17%)
0.00000400 ACC (0.00%)

AdCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 ACC/BTC $96 $0.014392 0.00% Spot Percentage 26 hours ago
2 Cryptopia ACC/BTC $53 $0.009968 0.00% Spot Percentage 221 hours ago
3 CoinExchange ACC/BTC $0 $0.009997 0.00% Spot Percentage Recently

AdCoin Social Media Feeds

Tools for AdCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.014337 0.014373 0.013885 0.014218 100 93,152
Jan 21, 2019 0.015746 0.019418 0.013682 0.014328 112 93,873
Jan 20, 2019 0.017997 0.020539 0.013398 0.015729 492 103,052
Jan 19, 2019 0.007363 0.018023 0.006746 0.018015 421 118,027
Jan 18, 2019 0.009721 0.010054 0.007259 0.007361 42 48,229
Jan 17, 2019 0.009711 0.009932 0.009462 0.009724 31 63,710
Jan 16, 2019 0.009459 0.009750 0.009448 0.009711 13 63,622
Jan 15, 2019 0.009981 0.010227 0.009453 0.009475 4 62,080
Jan 14, 2019 0.009572 0.010066 0.009552 0.009989 53 65,441
Jan 13, 2019 0.010252 0.010597 0.009551 0.009566 41 62,674
Jan 12, 2019 0.011468 0.011512 0.010209 0.010225 57 66,989
Jan 11, 2019 0.010783 0.011575 0.010210 0.011480 333 75,210
Jan 10, 2019 0.011469 0.011537 0.010081 0.010785 8 70,660
Jan 09, 2019 0.012102 0.012206 0.011460 0.011460 136 75,085
Jan 08, 2019 0.011041 0.017931 0.011041 0.012080 1,053 79,147
Jan 07, 2019 0.011496 0.011532 0.010853 0.011024 196 72,226
Jan 06, 2019 0.012381 0.012437 0.010843 0.011493 101 75,301
Jan 05, 2019 0.011474 0.012508 0.010777 0.012381 329 81,116
Jan 04, 2019 0.012437 0.012537 0.011295 0.011504 29 75,373
Jan 03, 2019 0.012161 0.013221 0.011581 0.012426 438 81,413
Jan 02, 2019 0.012440 0.012440 0.011869 0.012150 44 79,605
Jan 01, 2019 0.011958 0.012872 0.011562 0.012409 147 81,296
Dec 31, 2018 0.012181 0.013268 0.011781 0.011934 318 78,187
Dec 30, 2018 0.012193 0.013483 0.011914 0.012166 152 79,708
Dec 29, 2018 0.013200 0.013807 0.012092 0.012181 162 79,805
Dec 28, 2018 0.012236 0.013278 0.012114 0.013180 420 86,347
Dec 27, 2018 0.014462 0.015287 0.012190 0.012224 191 80,090
Dec 26, 2018 0.013501 0.016130 0.013451 0.014472 360 94,817
Dec 25, 2018 0.014867 0.014867 0.013215 0.013502 63 88,459
Dec 24, 2018 0.012679 0.015756 0.012679 0.014836 363 97,198