loading...

Cryptocoins Lookup

 adbank (ADB)

US$0.00 (0.71%)
0.00000029 ADB (0.00%)

adbank Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin ADB/ETH $12,956 $0.001043 54.37% Spot Percentage Recently
2 KuCoin ADB/BTC $10,872 $0.001008 45.63% Spot Percentage Recently
3 IDEX ADB/ETH $0 $0.000984 0.00% Spot Percentage Recently

adbank Social Media Feeds

Tools for adbank


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001017 0.001059 0.001003 0.001035 23,918 638,444
Jan 21, 2019 0.001018 0.001040 0.001002 0.001040 23,626 641,256
Jan 20, 2019 0.001052 0.001087 0.001007 0.001017 22,712 627,374
Jan 19, 2019 0.001040 0.001077 0.001032 0.001069 22,374 659,067
Jan 18, 2019 0.001046 0.001087 0.001020 0.001038 27,208 640,162
Jan 17, 2019 0.001017 0.001077 0.000982 0.001040 26,585 641,687
Jan 16, 2019 0.000996 0.001048 0.000985 0.001001 24,728 617,220
Jan 15, 2019 0.001010 0.001044 0.000977 0.001013 24,482 625,033
Jan 14, 2019 0.000977 0.001031 0.000972 0.001010 26,222 623,000
Jan 13, 2019 0.001034 0.001055 0.000963 0.000977 24,107 602,455
Jan 12, 2019 0.001043 0.001069 0.001023 0.001029 23,947 634,429
Jan 11, 2019 0.001065 0.001129 0.001037 0.001044 27,981 643,660
Jan 10, 2019 0.001130 0.001201 0.001062 0.001066 27,707 657,731
Jan 09, 2019 0.001153 0.001179 0.001126 0.001130 21,313 696,924
Jan 08, 2019 0.001141 0.001184 0.001119 0.001144 23,170 705,452
Jan 07, 2019 0.001189 0.001224 0.001130 0.001140 32,089 703,341
Jan 06, 2019 0.001090 0.001214 0.001076 0.001183 25,239 728,535
Jan 05, 2019 0.001129 0.001162 0.001078 0.001091 26,570 672,208
Jan 04, 2019 0.001158 0.001203 0.001095 0.001151 24,988 708,697
Jan 03, 2019 0.001223 0.001243 0.001149 0.001157 29,365 712,832
Jan 02, 2019 0.001218 0.001253 0.001190 0.001223 29,375 753,525
Jan 01, 2019 0.001207 0.001214 0.001156 0.001195 29,336 736,224
Dec 31, 2018 0.001251 0.001267 0.001186 0.001206 31,076 742,901
Dec 30, 2018 0.001305 0.001330 0.001230 0.001258 30,879 774,564
Dec 29, 2018 0.001429 0.001438 0.001297 0.001300 34,355 800,621
Dec 28, 2018 0.001329 0.001444 0.001223 0.001418 40,030 873,437
Dec 27, 2018 0.001442 0.001464 0.001320 0.001345 33,656 828,491
Dec 26, 2018 0.001421 0.001479 0.001391 0.001440 31,337 887,181
Dec 25, 2018 0.001558 0.001574 0.001385 0.001421 36,321 875,029
Dec 24, 2018 0.001479 0.001661 0.001479 0.001552 38,843 955,683