loading...

Cryptocoins Lookup

 adbank (ADB)

US$0.00 (-0.47%)
0.00000041 ADB (0.00%)

adbank Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin ADB/ETH $24,253 $0.001861 50.65% Spot Percentage Recently
2 Kucoin ADB/BTC $23,628 $0.001863 49.35% Spot Percentage Recently
3 IDEX ADB/ETH $0 $0.002158 0.00% Spot Percentage Recently

adbank Social Media Feeds

Tools for adbank


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.002049 0.002116 0.001696 0.001752 51,668 1,050,385
Nov 19, 2018 0.002706 0.002730 0.002053 0.002061 57,742 1,236,096
Nov 18, 2018 0.002683 0.002798 0.002669 0.002712 65,358 1,626,238
Nov 17, 2018 0.002508 0.002773 0.002440 0.002662 66,937 1,596,021
Nov 16, 2018 0.002481 0.002569 0.002395 0.002506 65,297 1,502,797
Nov 15, 2018 0.002441 0.002481 0.002255 0.002479 60,904 1,482,136
Nov 14, 2018 0.002865 0.002933 0.002392 0.002457 65,955 1,469,107
Nov 13, 2018 0.003000 0.003064 0.002860 0.002881 70,687 1,722,587
Nov 12, 2018 0.002946 0.003067 0.002940 0.003005 75,295 1,796,920
Nov 11, 2018 0.002843 0.003184 0.002805 0.002940 97,480 1,757,643
Nov 10, 2018 0.002758 0.002888 0.002747 0.002836 74,123 1,695,406
Nov 09, 2018 0.002761 0.002858 0.002726 0.002780 66,759 1,662,048
Nov 08, 2018 0.002784 0.002825 0.002623 0.002729 58,626 1,631,878
Nov 07, 2018 0.002760 0.002815 0.002671 0.002775 70,209 1,659,047
Nov 06, 2018 0.002873 0.002914 0.002686 0.002726 81,116 1,645,755
Nov 05, 2018 0.003026 0.003106 0.002835 0.002869 77,205 1,709,716
Nov 04, 2018 0.002962 0.003021 0.002852 0.003021 83,598 1,800,504
Nov 03, 2018 0.002975 0.002986 0.002924 0.002962 80,136 1,764,957
Nov 02, 2018 0.002961 0.002991 0.002936 0.002975 65,509 1,772,585
Nov 01, 2018 0.002899 0.003229 0.002858 0.002961 39,433 1,764,534
Oct 31, 2018 0.002906 0.003021 0.002829 0.002858 53,636 1,702,970
Oct 30, 2018 0.002788 0.002913 0.002782 0.002859 48,157 1,703,489
Oct 29, 2018 0.002987 0.003050 0.002777 0.002796 58,929 1,666,125
Oct 28, 2018 0.003310 0.003312 0.002873 0.002996 78,684 1,785,356
Oct 27, 2018 0.003431 0.003486 0.003175 0.003299 60,430 1,965,745
Oct 26, 2018 0.003101 0.003484 0.003072 0.003437 82,023 2,048,315
Oct 25, 2018 0.003313 0.003340 0.003108 0.003115 72,188 1,856,234
Oct 24, 2018 0.003171 0.003443 0.003047 0.003304 71,229 1,968,659
Oct 23, 2018 0.002983 0.003251 0.002962 0.003179 63,931 1,894,265
Oct 22, 2018 0.002924 0.003008 0.002856 0.002982 57,329 1,777,108