loading...

Cryptocoins Lookup

 Acute Angle Cloud (AAC)

US$0.00 (2.83%)
0.00000071 AAC (0.00%)

Acute Angle Cloud Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank AAC/ETH $143,154 $0.002527 32.28% Spot Percentage Recently
2 Huobi Global AAC/ETH $96,169 $0.002605 21.69% Spot Percentage Recently
3 OKEx AAC/BTC $65,402 $0.002462 14.75% Spot Percentage Recently
4 OKEx AAC/USDT $64,317 $0.002503 14.50% Spot Percentage Recently
5 OKEx AAC/ETH $61,728 $0.002517 13.92% Spot Percentage Recently
6 CoinTiger AAC/BTC $6,439 $0.003041 1.45% Spot Percentage Recently
7 Huobi Global AAC/BTC $3,593 $0.002571 0.81% Spot Percentage Recently
8 LBank AAC/QTUM $2,625 $0.004419 0.59% Spot Percentage Recently

Acute Angle Cloud Social Media Feeds

Tools for Acute Angle Cloud


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.002577 0.002635 0.002445 0.002518 455,809 629,430
Feb 15, 2019 0.002508 0.002633 0.002401 0.002573 447,701 643,158
Feb 14, 2019 0.002541 0.002601 0.002479 0.002494 467,078 623,542
Feb 13, 2019 0.002420 0.002573 0.002303 0.002510 346,055 627,589
Feb 12, 2019 0.002365 0.002576 0.002232 0.002422 304,802 605,572
Feb 11, 2019 0.002278 0.002540 0.002253 0.002377 303,882 594,222
Feb 10, 2019 0.002467 0.002472 0.002278 0.002278 342,185 569,380
Feb 09, 2019 0.002416 0.002532 0.002332 0.002472 317,091 618,018
Feb 08, 2019 0.002283 0.002428 0.002262 0.002416 367,917 604,028
Feb 07, 2019 0.002289 0.002400 0.002255 0.002311 337,296 577,626
Feb 06, 2019 0.002233 0.002365 0.002153 0.002359 154,001 589,687
Feb 05, 2019 0.002351 0.002359 0.002158 0.002230 491,321 557,572
Feb 04, 2019 0.002274 0.002429 0.002216 0.002358 200,998 589,618
Feb 03, 2019 0.002273 0.002430 0.002241 0.002249 348,455 562,238
Feb 02, 2019 0.002408 0.002483 0.002239 0.002284 328,701 570,897
Feb 01, 2019 0.002295 0.002458 0.002208 0.002347 172,396 586,861
Jan 31, 2019 0.002569 0.002628 0.002290 0.002290 921,089 572,382
Jan 30, 2019 0.002582 0.002652 0.002523 0.002561 466,993 640,364
Jan 29, 2019 0.002587 0.002647 0.002503 0.002580 359,144 644,935
Jan 28, 2019 0.002712 0.002776 0.002544 0.002585 362,052 646,170
Jan 27, 2019 0.002828 0.002895 0.002684 0.002720 474,048 680,021
Jan 26, 2019 0.002817 0.002923 0.002713 0.002813 511,369 703,355
Jan 25, 2019 0.002774 0.002937 0.002730 0.002807 439,072 701,764
Jan 24, 2019 0.002919 0.002953 0.002751 0.002787 374,266 696,842
Jan 23, 2019 0.003115 0.003120 0.002778 0.002918 594,140 729,523
Jan 22, 2019 0.002828 0.003193 0.002713 0.003154 1,072,569 788,387
Jan 21, 2019 0.002759 0.002860 0.002694 0.002827 338,884 706,855
Jan 20, 2019 0.002857 0.002952 0.002675 0.002754 385,013 688,569
Jan 19, 2019 0.002715 0.002966 0.002692 0.002821 1,107,181 705,261
Jan 18, 2019 0.002675 0.002740 0.002621 0.002685 418,400 671,321