loading...

Cryptocoins Lookup

 Acute Angle Cloud (AAC)

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

US$0.01 (11.54%)
0.00000102 AAC (0.00%)

Acute Angle Cloud Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx AAC/BTC $2,317,007 $0.006494 42.05% Spot Percentage Recently
2 Huobi Global AAC/BTC $1,488,167 $0.011553 27.01% Spot Percentage Recently
3 LBank AAC/ETH $740,644 $0.007058 13.44% Spot Percentage Recently
4 OKEx AAC/USDT $682,783 $0.006455 12.39% Spot Percentage Recently
5 Huobi Global AAC/ETH $246,795 $0.011500 4.48% Spot Percentage Recently
6 OKEx AAC/ETH $22,986 $0.006542 0.42% Spot Percentage Recently
7 CoinTiger AAC/BTC $11,195 $0.006534 0.20% Spot Percentage Recently
8 Huobi Korea AAC/ETH $70 $0.011500 0.00% Spot Percentage Recently
9 Huobi Korea AAC/BTC $64 $0.011474 0.00% Spot Percentage Recently

Acute Angle Cloud Social Media Feeds

Tools for Acute Angle Cloud


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.006959 0.008718 0.006743 0.008476 5,762,168 2,118,983
May 18, 2019 0.006468 0.007962 0.005962 0.006964 5,432,728 1,741,049
May 17, 2019 0.010944 0.011167 0.004619 0.006468 4,647,677 1,616,895
May 16, 2019 0.010837 0.013143 0.009506 0.010922 7,102,391 2,730,620
May 15, 2019 0.006195 0.010619 0.006009 0.010507 7,405,589 2,626,777
May 14, 2019 0.005891 0.006314 0.005806 0.006192 2,863,040 1,548,046
May 13, 2019 0.006110 0.006344 0.005787 0.005898 2,525,485 1,474,463
May 12, 2019 0.006895 0.007158 0.005823 0.006110 2,661,134 1,527,523
May 11, 2019 0.006216 0.007367 0.005712 0.006896 4,226,391 1,724,075
May 10, 2019 0.004773 0.006442 0.004645 0.006216 3,936,031 1,553,932
May 09, 2019 0.004528 0.004924 0.004526 0.004788 2,381,989 1,197,032
May 08, 2019 0.004707 0.004879 0.004514 0.004539 2,314,714 1,134,628
May 07, 2019 0.004465 0.005317 0.004452 0.004707 2,504,750 1,176,706
May 06, 2019 0.004162 0.004714 0.003924 0.004468 1,639,233 1,116,941
May 05, 2019 0.004197 0.004523 0.004081 0.004166 1,647,352 1,041,407
May 04, 2019 0.004214 0.004281 0.003981 0.004180 1,758,166 1,044,983
May 03, 2019 0.004141 0.004237 0.004013 0.004214 1,640,750 1,053,484
May 02, 2019 0.004163 0.004239 0.003953 0.004141 1,907,364 1,035,338
May 01, 2019 0.004229 0.004299 0.004033 0.004174 1,899,482 1,043,502
Apr 30, 2019 0.004161 0.004413 0.004143 0.004263 1,864,702 1,065,667
Apr 29, 2019 0.004377 0.004513 0.004048 0.004171 2,146,096 1,042,658
Apr 28, 2019 0.004310 0.004765 0.004291 0.004368 2,114,118 1,092,078
Apr 27, 2019 0.004262 0.004369 0.003986 0.004298 1,972,744 1,074,489
Apr 26, 2019 0.004055 0.004546 0.003981 0.004265 2,167,961 1,066,339
Apr 25, 2019 0.004809 0.004959 0.003948 0.004079 1,712,586 1,019,766
Apr 24, 2019 0.005139 0.005323 0.004498 0.004843 2,209,619 1,210,718
Apr 23, 2019 0.004960 0.005554 0.004801 0.005139 2,176,688 1,284,703
Apr 22, 2019 0.004317 0.005118 0.004176 0.004960 1,978,810 1,239,988
Apr 21, 2019 0.004517 0.004627 0.004138 0.004330 1,727,615 1,082,604
Apr 20, 2019 0.005057 0.005173 0.004471 0.004491 1,421,366 1,122,758