loading...

Cryptocoins Lookup

 Acute Angle Cloud (AAC)

US$0.00 (35.79%)
0.00000103 AAC (0.00%)

Acute Angle Cloud Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HADAX AAC/BTC $695,703 $0.003554 73.49% Spot Percentage Recently
2 OKEx AAC/BTC $74,876 $0.002413 7.91% Spot Percentage Recently
3 LBank AAC/ETH $63,861 $0.002425 6.75% Spot Percentage Recently
4 OKEx AAC/ETH $55,862 $0.002379 5.90% Spot Percentage Recently
5 OKEx AAC/USDT $45,284 $0.002512 4.78% Spot Percentage Recently
6 HADAX AAC/ETH $8,737 $0.003623 0.92% Spot Percentage Recently
7 LBank AAC/QTUM $2,357 $0.003981 0.25% Spot Percentage Recently
8 CoinTiger AAC/BTC $0 $0.003456 0.00% Spot Percentage Recently
9 BiteBTC AAC/ETH $0 $0.007141 0.00% Spot Percentage Recently

Acute Angle Cloud Social Media Feeds

Tools for Acute Angle Cloud


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.002487 0.003371 0.002371 0.003171 939,025 792,706
Dec 13, 2018 0.002756 0.002777 0.002362 0.002505 310,923 626,219
Dec 12, 2018 0.002676 0.002803 0.002440 0.002739 425,562 684,693
Dec 11, 2018 0.002828 0.002871 0.002575 0.002689 373,198 672,259
Dec 10, 2018 0.003052 0.003104 0.002796 0.002832 293,720 707,890
Dec 09, 2018 0.002820 0.003100 0.002766 0.003073 534,300 768,248
Dec 08, 2018 0.002731 0.002883 0.002545 0.002825 419,986 706,296
Dec 07, 2018 0.003166 0.003239 0.002460 0.002721 353,082 680,314
Dec 06, 2018 0.003503 0.003633 0.003124 0.003124 378,699 781,108
Dec 05, 2018 0.003781 0.003815 0.003491 0.003529 432,218 882,355
Dec 04, 2018 0.003798 0.003941 0.003508 0.003795 400,815 948,870
Dec 03, 2018 0.003881 0.004240 0.003742 0.003816 611,701 954,100
Dec 02, 2018 0.003699 0.003995 0.003618 0.003880 513,635 969,987
Dec 01, 2018 0.003709 0.003910 0.003533 0.003723 510,310 930,636
Nov 30, 2018 0.003931 0.004157 0.003520 0.003708 527,351 927,104
Nov 29, 2018 0.004129 0.004393 0.003704 0.003797 366,840 949,372
Nov 28, 2018 0.003820 0.004370 0.003770 0.004066 517,908 1,016,563
Nov 27, 2018 0.003676 0.003949 0.003406 0.003835 521,858 958,695
Nov 26, 2018 0.003912 0.003977 0.003517 0.003694 418,871 923,435
Nov 25, 2018 0.003902 0.004124 0.003544 0.003923 512,120 980,863
Nov 24, 2018 0.004210 0.004334 0.003827 0.003906 392,387 976,435
Nov 23, 2018 0.004248 0.004447 0.004023 0.004227 264,641 1,056,840
Nov 22, 2018 0.004509 0.004714 0.004250 0.004250 762,963 1,062,550
Nov 21, 2018 0.004693 0.004769 0.004323 0.004506 719,235 1,126,510
Nov 20, 2018 0.004523 0.004935 0.003953 0.004669 396,338 1,167,133
Nov 19, 2018 0.006195 0.006195 0.004479 0.004520 701,917 1,130,115
Nov 18, 2018 0.005991 0.006259 0.005991 0.006164 937,073 1,541,020
Nov 17, 2018 0.006237 0.006408 0.005933 0.006017 516,679 1,504,218
Nov 16, 2018 0.006387 0.006407 0.006086 0.006223 538,009 1,555,663
Nov 15, 2018 0.006535 0.006634 0.005965 0.006328 745,298 1,581,995