loading...

Cryptocoins Lookup

 ACRE (ACRE)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (0.0%)
0.00000013 ACRE (0.00%)

ACRE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge ACRE/BTC $0 $0.000692 0.00% Spot Percentage Recently

ACRE Social Media Feeds

Tools for ACRE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.000728 0.000728 0.000728 0.000728 - 3,190
Apr 24, 2019 0.000728 0.000728 0.000728 0.000728 - 3,190
Apr 23, 2019 0.000699 0.000728 0.000697 0.000728 - 3,190
Apr 22, 2019 0.000105 0.000703 0.000105 0.000699 0 3,061
Apr 21, 2019 0.000106 0.000107 0.000105 0.000105 - 461
Apr 20, 2019 0.000262 0.000262 0.000105 0.000106 2 466
Apr 19, 2019 0.000264 0.000264 0.000261 0.000262 - 1,149
Apr 18, 2019 0.000261 0.000265 0.000261 0.000264 0 1,157
Apr 17, 2019 0.000261 0.000263 0.000260 0.000261 - 1,141
Apr 16, 2019 0.000252 0.000261 0.000252 0.000261 0 1,142
Apr 15, 2019 0.000406 0.000406 0.000250 0.000252 11 1,106
Apr 14, 2019 0.000406 0.000406 0.000406 0.000406 - 1,776
Apr 13, 2019 0.000406 0.000406 0.000406 0.000406 - 1,776
Apr 12, 2019 0.000404 0.000407 0.000395 0.000406 - 1,776
Apr 11, 2019 0.000416 0.000416 0.000401 0.000404 1 1,771
Apr 10, 2019 0.000416 0.000416 0.000416 0.000416 - 1,822
Apr 09, 2019 0.000416 0.000416 0.000416 0.000416 - 1,822
Apr 08, 2019 0.000416 0.000425 0.000410 0.000416 - 1,822
Apr 07, 2019 0.000404 0.000418 0.000404 0.000415 2 1,820
Apr 06, 2019 0.000403 0.000900 0.000400 0.000404 1 1,771
Apr 05, 2019 0.000393 0.000404 0.000393 0.000403 0 1,765
Apr 04, 2019 0.000497 0.000557 0.000386 0.000393 1 1,722
Apr 03, 2019 0.000487 0.000530 0.000487 0.000496 19 2,174
Apr 02, 2019 0.000409 0.000491 0.000409 0.000487 3 2,134
Apr 01, 2019 0.000409 0.000409 0.000409 0.000409 - 1,793
Mar 31, 2019 0.000410 0.000411 0.000409 0.000409 - 1,793
Mar 30, 2019 0.000408 0.000440 0.000404 0.000410 0 1,796
Mar 29, 2019 0.000324 0.000411 0.000322 0.000409 2 1,791
Mar 28, 2019 0.000324 0.000324 0.000324 0.000324 - 1,419
Mar 27, 2019 0.000318 0.000324 0.000318 0.000324 - 1,419