loading...

Cryptocoins Lookup

 ACRE (ACRE)

US$0.01 (0.64%)
0.00000241 ACRE (0.00%)

ACRE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge ACRE/BTC $82 $0.013483 100.00% Spot Percentage Recently

ACRE Social Media Feeds

Tools for ACRE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.013996 0.013996 0.013269 0.013415 95 51,766
Nov 16, 2018 0.016972 0.016995 0.013756 0.013959 186 53,564
Nov 15, 2018 0.017245 0.017316 0.013456 0.016977 960 64,784
Nov 14, 2018 0.016186 0.019273 0.013804 0.014307 819 54,288
Nov 13, 2018 0.016558 0.019932 0.015517 0.018905 931 71,332
Nov 12, 2018 0.016176 0.026986 0.016176 0.016631 658 62,394
Nov 11, 2018 0.015534 0.035393 0.015433 0.016172 706 60,322
Nov 10, 2018 0.024125 0.024243 0.015336 0.015546 967 57,656
Nov 09, 2018 0.022773 0.026729 0.013705 0.024129 1,558 88,969
Nov 08, 2018 0.023659 0.029064 0.022479 0.022771 678 83,476
Nov 07, 2018 0.029159 0.039228 0.020821 0.023660 2,267 86,227
Nov 06, 2018 0.017476 0.041221 0.017344 0.029160 2,371 105,311
Nov 05, 2018 0.010036 0.028563 0.010036 0.017390 2,217 62,627
Nov 04, 2018 0.016196 0.027957 0.010039 0.010039 383 35,941
Nov 03, 2018 0.028310 0.028310 0.016196 0.016196 702 57,635
Nov 02, 2018 0.027832 0.040742 0.019989 0.028310 1,279 100,139
Nov 01, 2018 0.019113 0.033493 0.017632 0.027832 1,068 97,855
Oct 31, 2018 0.014526 0.049229 0.014463 0.019113 2,083 66,788
Oct 30, 2018 0.010738 0.068835 0.010708 0.014481 1,927 50,290
Oct 29, 2018 0.005354 0.014529 0.005340 0.010737 696 37,060
Oct 28, 2018 0.018122 0.018142 0.005331 0.005355 423 18,371
Oct 27, 2018 0.017975 0.018147 0.011097 0.018025 2,008 61,447
Oct 26, 2018 0.008042 0.018060 0.008039 0.018045 2,372 61,126
Oct 25, 2018 0.010563 0.010568 0.007780 0.008058 1,198 27,124
Oct 24, 2018 0.010883 0.010949 0.010512 0.010559 159 35,313
Oct 23, 2018 0.016904 0.017417 0.010845 0.010932 2,250 36,328
Oct 22, 2018 0.018084 0.018084 0.010948 0.016906 1,596 55,777
Oct 21, 2018 0.012297 0.019344 0.010803 0.018096 372 59,261
Oct 20, 2018 0.019164 0.019263 0.009003 0.012294 1,630 39,959
Oct 19, 2018 0.012953 0.019862 0.010050 0.019163 3,100 61,818