loading...

Cryptocoins Lookup

 ACRE (ACRE)

US$0.00 (-12.51%)
0.00000038 ACRE (0.00%)

ACRE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge ACRE/BTC $2 $0.001374 100.00% Spot Percentage Recently

ACRE Social Media Feeds

Tools for ACRE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001609 0.001613 0.001367 0.001369 2 5,998
Jan 21, 2019 0.001656 0.001660 0.001595 0.001608 13 7,042
Jan 20, 2019 0.001936 0.002656 0.001654 0.001654 46 7,245
Jan 19, 2019 0.001753 0.002745 0.001753 0.001938 1 8,489
Jan 18, 2019 0.001764 0.001767 0.001744 0.001753 - 7,679
Jan 17, 2019 0.001679 0.001766 0.001668 0.001765 0 7,729
Jan 16, 2019 0.001849 0.001864 0.001669 0.001679 0 7,355
Jan 15, 2019 0.003031 0.003046 0.001541 0.001852 125 8,109
Jan 14, 2019 0.001312 0.003040 0.001310 0.003032 93 13,281
Jan 13, 2019 0.003032 0.003045 0.001307 0.001312 11 5,746
Jan 12, 2019 0.002132 0.003049 0.001092 0.003035 16 13,292
Jan 11, 2019 0.001908 0.002134 0.001640 0.002134 1 9,348
Jan 10, 2019 0.001816 0.001915 0.001640 0.001908 16 8,358
Jan 09, 2019 0.001815 0.001831 0.001809 0.001815 4 7,947
Jan 08, 2019 0.001812 0.001856 0.001798 0.001812 1 7,937
Jan 07, 2019 0.004527 0.004542 0.001043 0.001811 90 7,934
Jan 06, 2019 0.002110 0.004548 0.000764 0.004526 24 19,825
Jan 05, 2019 0.003847 0.004426 0.002105 0.002110 124 9,240
Jan 04, 2019 0.003647 0.003868 0.003622 0.003857 0 16,895
Jan 03, 2019 0.007439 0.007448 0.003630 0.003644 0 15,958
Jan 02, 2019 0.007456 0.007470 0.003964 0.007437 69 32,574
Jan 01, 2019 0.007242 0.007450 0.004818 0.007437 0 32,575
Dec 31, 2018 0.007414 0.007414 0.004978 0.007228 31 31,656
Dec 30, 2018 0.007414 0.007414 0.007414 0.007414 - 32,472
Dec 29, 2018 0.007414 0.007414 0.007414 0.007414 - 32,472
Dec 28, 2018 0.007414 0.007414 0.007414 0.007414 - 32,472
Dec 27, 2018 0.007414 0.007414 0.007414 0.007414 - 32,472
Dec 26, 2018 0.007414 0.007414 0.007414 0.007414 - 32,472
Dec 25, 2018 0.007964 0.007964 0.007352 0.007414 - 32,472
Dec 24, 2018 0.004859 0.008313 0.004859 0.007955 2 34,840