loading...

Cryptocoins Lookup

 Acoin (ACOIN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (0.65%)
0.00000219 ACOIN (0.00%)

Acoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit ACOIN/BTC $0 $0.008881 0.00% Spot Percentage Recently

Acoin Social Media Feeds

Tools for Acoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.008889 0.009926 0.007451 0.008817 14 10,757
Mar 17, 2019 0.008565 0.008947 0.007446 0.008881 6 10,836
Mar 16, 2019 0.008565 0.008565 0.008565 0.008565 - 10,450
Mar 15, 2019 0.008565 0.008565 0.008565 0.008565 - 10,450
Mar 14, 2019 0.008565 0.008565 0.008565 0.008565 - 10,450
Mar 13, 2019 0.008565 0.008565 0.008565 0.008565 - 10,450
Mar 12, 2019 0.008565 0.008565 0.008565 0.008565 - 10,450
Mar 11, 2019 0.008687 0.008736 0.008544 0.008565 - 10,450
Mar 10, 2019 0.006943 0.008712 0.006865 0.008681 2 10,591
Mar 09, 2019 0.008524 0.008524 0.006894 0.006934 1 8,460
Mar 08, 2019 0.008524 0.008524 0.008524 0.008524 - 10,401
Mar 07, 2019 0.008524 0.008524 0.008524 0.008524 - 10,401
Mar 06, 2019 0.008524 0.008524 0.008524 0.008524 - 10,401
Mar 05, 2019 0.008237 0.008555 0.008200 0.008524 - 10,401
Mar 04, 2019 0.006829 0.008240 0.006829 0.008233 4 10,045
Mar 03, 2019 0.006829 0.006829 0.006829 0.006829 - 8,332
Mar 02, 2019 0.006829 0.006829 0.006829 0.006829 - 8,332
Mar 01, 2019 0.006829 0.006829 0.006829 0.006829 - 8,332
Feb 28, 2019 0.006829 0.006829 0.006829 0.006829 - 8,332
Feb 27, 2019 0.006829 0.006829 0.006829 0.006829 - 8,332
Feb 26, 2019 0.006829 0.006829 0.006829 0.006829 - 8,332
Feb 25, 2019 0.006829 0.006829 0.006829 0.006829 - 8,332
Feb 24, 2019 0.006829 0.006829 0.006829 0.006829 - 8,332
Feb 23, 2019 0.006829 0.006829 0.006829 0.006829 - 8,332
Feb 22, 2019 0.006829 0.006829 0.006829 0.006829 - 8,332
Feb 21, 2019 0.006844 0.006844 0.006787 0.006829 - 8,332
Feb 20, 2019 0.008920 0.008920 0.006728 0.006846 1 8,353
Feb 19, 2019 0.008739 0.008955 0.008716 0.008920 - 10,883
Feb 18, 2019 0.007968 0.008782 0.007968 0.008728 1 10,649
Feb 17, 2019 0.007968 0.007968 0.007968 0.007968 - 9,721