loading...

Cryptocoins Lookup

 Acoin (ACOIN)

US$0.01 (1.96%)
0.00000231 ACOIN (0.00%)

Acoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit ACOIN/BTC $3 $0.008626 100.00% Spot Percentage Recently

Acoin Social Media Feeds

Tools for Acoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.008461 0.008685 0.008426 0.008621 3 10,518
Jan 18, 2019 0.008490 0.008503 0.008458 0.008461 - 10,324
Jan 17, 2019 0.008636 0.008636 0.008355 0.008493 0 10,362
Jan 16, 2019 0.008553 0.008656 0.008543 0.008636 - 10,537
Jan 15, 2019 0.005536 0.008731 0.005536 0.008568 1 10,453
Jan 14, 2019 0.005536 0.005536 0.005536 0.005536 - 6,755
Jan 13, 2019 0.005536 0.005536 0.005536 0.005536 - 6,755
Jan 12, 2019 0.005536 0.005536 0.005536 0.005536 - 6,755
Jan 11, 2019 0.005536 0.005536 0.005536 0.005536 - 6,755
Jan 10, 2019 0.005536 0.005536 0.005536 0.005536 - 6,755
Jan 09, 2019 0.005536 0.005536 0.005536 0.005536 - 6,755
Jan 08, 2019 0.005536 0.005536 0.005536 0.005536 - 6,755
Jan 07, 2019 0.005536 0.005536 0.005536 0.005536 - 6,755
Jan 06, 2019 0.005536 0.005536 0.005536 0.005536 - 6,755
Jan 05, 2019 0.005536 0.005536 0.005536 0.005536 - 6,755
Jan 04, 2019 0.005566 0.005612 0.005528 0.005536 - 6,755
Jan 03, 2019 0.006219 0.006226 0.005541 0.005561 2 6,785
Jan 02, 2019 0.012209 0.012209 0.005609 0.006214 26 7,581
Jan 01, 2019 0.012209 0.012209 0.012209 0.012209 - 14,896
Dec 31, 2018 0.012209 0.012209 0.012209 0.012209 - 14,896
Dec 30, 2018 0.012209 0.012209 0.012209 0.012209 - 14,896
Dec 29, 2018 0.012373 0.012436 0.012205 0.012209 - 14,896
Dec 28, 2018 0.011630 0.012445 0.011001 0.012353 5 15,072
Dec 27, 2018 0.011630 0.011630 0.011630 0.011630 - 14,190
Dec 26, 2018 0.011630 0.011630 0.011630 0.011630 - 14,190
Dec 25, 2018 0.012457 0.012457 0.011582 0.011630 - 14,190
Dec 24, 2018 0.014560 0.015559 0.012353 0.012431 1 15,167
Dec 23, 2018 0.011421 0.014675 0.011421 0.014553 1 17,756
Dec 22, 2018 0.011421 0.011421 0.011421 0.011421 - 13,934
Dec 21, 2018 0.011421 0.011421 0.011421 0.011421 - 13,934