loading...

Cryptocoins Lookup

 Acoin (ACOIN)

US$0.02 (-22.1%)
0.00000196 ACOIN (0.00%)

Acoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit ACOIN/BTC $2 $0.018418 100.00% Spot Percentage Recently

Acoin Social Media Feeds

Tools for Acoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.023737 0.024005 0.018448 0.018551 3 22,633
Jul 15, 2019 0.018987 0.024088 0.018987 0.023760 8 28,990
Jul 14, 2019 0.020370 0.020491 0.018566 0.018987 - 23,166
Jul 13, 2019 0.023553 0.024896 0.019463 0.020362 9 24,843
Jul 12, 2019 0.022820 0.023624 0.022418 0.023553 - 28,737
Jul 11, 2019 0.023677 0.023716 0.022290 0.022802 8 27,820
Jul 10, 2019 0.022052 0.025543 0.022052 0.023677 4 28,888
Jul 09, 2019 0.022052 0.022052 0.022052 0.022052 - 26,906
Jul 08, 2019 0.022052 0.022052 0.022052 0.022052 - 26,906
Jul 07, 2019 0.022065 0.022158 0.021958 0.022052 - 26,906
Jul 06, 2019 0.021488 0.022900 0.021487 0.022065 1 26,921
Jul 05, 2019 0.021949 0.023939 0.021276 0.021493 4 26,223
Jul 04, 2019 0.023432 0.023556 0.021911 0.021955 4 26,787
Jul 03, 2019 0.019909 0.027926 0.019909 0.023434 41 28,591
Jul 02, 2019 0.020488 0.020656 0.019809 0.019909 - 24,290
Jul 01, 2019 0.023097 0.023097 0.019508 0.020488 1 24,997
Jun 30, 2019 0.023150 0.023150 0.023053 0.023097 - 28,180
Jun 29, 2019 0.021695 0.024010 0.021695 0.023150 1 28,245
Jun 28, 2019 0.021695 0.021695 0.021695 0.021695 - 26,469
Jun 27, 2019 0.025468 0.026062 0.020373 0.021695 - 26,469
Jun 26, 2019 0.023108 0.025457 0.023026 0.025457 97 31,060
Jun 25, 2019 0.023022 0.029394 0.022088 0.023116 106 28,204
Jun 24, 2019 0.023428 0.023447 0.022906 0.023022 - 28,089
Jun 23, 2019 0.025039 0.025039 0.022753 0.023428 30 28,584
Jun 22, 2019 0.023878 0.026254 0.023690 0.025035 22 30,544
Jun 21, 2019 0.021625 0.023878 0.021625 0.023878 64 29,133
Jun 20, 2019 0.021625 0.021625 0.021625 0.021625 - 26,385
Jun 19, 2019 0.021625 0.021625 0.021625 0.021625 - 26,385
Jun 18, 2019 0.022106 0.022160 0.021296 0.021625 - 26,385
Jun 17, 2019 0.021532 0.022322 0.021532 0.022116 1 26,983