loading...

Cryptocoins Lookup

 Acoin (ACOIN)

US$0.03 (0.0%)
0.00000487 ACOIN (0.00%)

Acoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit ACOIN/BTC $0 $0.027152 0.00% Spot Percentage Recently

Acoin Social Media Feeds

Tools for Acoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.027156 0.027156 0.026820 0.026879 - 32,795
Nov 16, 2018 0.024922 0.027347 0.024698 0.027100 1 33,064
Nov 15, 2018 0.019938 0.024929 0.019465 0.024929 59 30,416
Nov 14, 2018 0.022355 0.022355 0.019139 0.019836 5 24,202
Nov 13, 2018 0.022355 0.022355 0.022355 0.022355 - 27,275
Nov 12, 2018 0.022381 0.022432 0.022260 0.022355 - 27,275
Nov 11, 2018 0.025719 0.025719 0.022050 0.022244 3 27,140
Nov 10, 2018 0.025719 0.025719 0.025719 0.025719 - 31,379
Nov 09, 2018 0.025796 0.025916 0.025602 0.025719 - 31,379
Nov 08, 2018 0.027105 0.027156 0.025761 0.025795 1 31,472
Nov 07, 2018 0.028706 0.029025 0.026988 0.027124 7 33,093
Nov 06, 2018 0.037828 0.037828 0.028464 0.028707 3 34,938
Nov 05, 2018 0.037828 0.037828 0.037828 0.037828 - 46,153
Nov 04, 2018 0.037875 0.037875 0.037626 0.037828 - 46,153
Nov 03, 2018 0.030287 0.037875 0.030287 0.037875 362 46,210
Nov 02, 2018 0.030109 0.030428 0.030046 0.030287 4 36,953
Nov 01, 2018 0.029927 0.030199 0.029927 0.030109 - 36,736
Oct 31, 2018 0.029999 0.030066 0.029901 0.029927 4 36,514
Oct 30, 2018 0.027225 0.030054 0.027099 0.029906 111 36,487
Oct 29, 2018 0.027865 0.027991 0.027043 0.027221 12 33,212
Oct 28, 2018 0.027959 0.028042 0.027745 0.028006 1 34,169
Oct 27, 2018 0.027832 0.028022 0.027761 0.027810 1 33,930
Oct 26, 2018 0.027729 0.027963 0.027688 0.027940 8 34,089
Oct 25, 2018 0.027932 0.027944 0.027713 0.027774 7 33,887
Oct 24, 2018 0.027740 0.028095 0.027740 0.027919 4 34,063
Oct 23, 2018 0.027808 0.027957 0.027657 0.027740 - 33,845
Oct 22, 2018 0.025149 0.028117 0.024932 0.027811 50 33,932
Oct 21, 2018 0.025112 0.025427 0.024951 0.025162 3 30,700
Oct 20, 2018 0.024888 0.025156 0.022331 0.025106 40 30,632
Oct 19, 2018 0.025323 0.025382 0.024855 0.024886 5 30,363