loading...

Cryptocoins Lookup

 Achain (ACT)

US$0.02 (-3.68%)
0.00000304 ACT (0.00%)

Achain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg ACT/BTC $119,124 $0.016994 25.99% Spot Percentage Recently
2 OKEx ACT/USDT $90,373 $0.016933 19.72% Spot Percentage Recently
3 OKEx ACT/BTC $84,808 $0.016938 18.50% Spot Percentage Recently
4 Huobi ACT/USDT $57,348 $0.016933 12.51% Spot Percentage Recently
5 Huobi ACT/BTC $52,209 $0.016882 11.39% Spot Percentage Recently
6 Huobi ACT/ETH $25,103 $0.016928 5.48% Spot Percentage Recently
7 OKEx ACT/ETH $9,131 $0.017016 1.99% Spot Percentage Recently
8 Indodax ACT/IDR $4,776 $0.017105 1.04% Spot Percentage Recently
9 Sistemkoin ACT/BTC $4,475 $0.018056 0.98% Spot Percentage 4 hours ago
10 Sistemkoin ACT/TRY $4,045 $0.017652 0.88% Spot Percentage 4 hours ago
11 Kucoin ACT/BTC $3,968 $0.016882 0.87% Spot Percentage Recently
12 Bitinka ACT/USD $1,367 $0.018134 0.30% Spot Percentage Recently
13 Kucoin ACT/ETH $713 $0.017379 0.16% Spot Percentage Recently
14 Koinex ACT/INR $405 $0.020478 0.09% Spot Percentage Recently
15 Bitbns ACT/INR $267 $0.020896 0.06% Spot Percentage Recently
16 HitBTC ACT/BTC $176 $0.016771 0.04% Spot Percentage Recently
17 OOOBTC ACT/BTC ** $39 $0.017385 0.01% Spot No Fees Recently
18 HitBTC ACT/ETH $33 $0.017062 0.01% Spot Percentage Recently
19 Koinex ACT/XRP $1 $0.019152 0.00% Spot Percentage Recently
20 HitBTC ACT/USDT $0 $0.017448 0.00% Spot Percentage Recently
21 Coinnest ACT/KRW $0 * $0.017823 0.00% Spot Percentage Recently
22 Bitinka ACT/BTC $0 $0.021131 0.00% Spot Percentage Recently
23 Bitinka ACT/ETH $0 $0.017512 0.00% Spot Percentage Recently
24 Bitinka ACT/EUR $0 $0.020075 0.00% Spot Percentage Recently
25 Cobinhood ACT/BTC ** $0 $0.019342 0.00% Spot No Fees Recently

Achain Social Media Feeds

Tools for Achain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.018382 0.018461 0.017161 0.017355 422,237 13,026,543
Nov 16, 2018 0.018615 0.019491 0.017276 0.017671 594,828 13,263,807
Nov 15, 2018 0.019264 0.019659 0.017244 0.018654 733,946 14,001,869
Nov 14, 2018 0.023439 0.023541 0.018596 0.019330 816,475 14,509,273
Nov 13, 2018 0.025009 0.025222 0.023405 0.023419 474,134 17,578,015
Nov 12, 2018 0.025381 0.026020 0.024622 0.024729 577,052 18,066,724
Nov 11, 2018 0.024906 0.025901 0.023708 0.025901 566,063 18,923,422
Nov 10, 2018 0.024811 0.025129 0.024387 0.024945 649,911 18,224,533
Nov 09, 2018 0.025298 0.025394 0.024328 0.024643 763,693 18,004,185
Nov 08, 2018 0.026364 0.026364 0.025205 0.025317 537,804 18,445,973
Nov 07, 2018 0.026230 0.026682 0.025821 0.026234 703,571 19,130,927
Nov 06, 2018 0.025843 0.026414 0.025715 0.026243 765,266 19,113,717
Nov 05, 2018 0.026383 0.026704 0.025566 0.025772 1,053,260 18,794,023
Nov 04, 2018 0.026623 0.027176 0.026129 0.026339 1,086,210 19,207,423
Nov 03, 2018 0.027819 0.027819 0.026522 0.026630 1,231,720 19,419,630
Nov 02, 2018 0.028129 0.028310 0.027658 0.027811 838,285 20,280,632
Nov 01, 2018 0.027649 0.028454 0.027157 0.027990 881,638 20,119,058
Oct 31, 2018 0.027134 0.027813 0.026724 0.027425 830,824 19,712,442
Oct 30, 2018 0.027353 0.027666 0.026588 0.027120 833,217 19,493,644
Oct 29, 2018 0.027524 0.029205 0.026598 0.027486 1,331,890 19,756,287
Oct 28, 2018 0.027490 0.027820 0.027218 0.027625 706,406 19,856,630
Oct 27, 2018 0.027584 0.027804 0.027282 0.027400 754,635 19,694,688
Oct 26, 2018 0.028013 0.028028 0.027358 0.027693 728,598 19,905,363
Oct 25, 2018 0.028994 0.029094 0.027782 0.027965 811,063 20,101,088
Oct 24, 2018 0.029116 0.029836 0.028708 0.029108 680,200 20,942,845
Oct 23, 2018 0.029157 0.029367 0.028378 0.028977 542,094 20,848,018
Oct 22, 2018 0.029187 0.029617 0.028564 0.029073 461,588 20,742,509
Oct 21, 2018 0.029228 0.029764 0.028729 0.029167 707,037 20,810,004
Oct 20, 2018 0.028270 0.029199 0.027641 0.029199 667,734 20,832,550
Oct 19, 2018 0.027777 0.028474 0.027109 0.027744 471,520 19,794,372