loading...

Cryptocoins Lookup

 Achain (ACT)

US$0.01 (0.2%)
0.00000189 ACT (0.00%)

Achain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx ACT/BTC $77,026 $0.006758 35.89% Spot Percentage Recently
2 Huobi Global ACT/USDT $48,845 $0.006670 22.76% Spot Percentage Recently
3 CoinEgg ACT/BTC $26,394 $0.006936 12.30% Spot Percentage Recently
4 OKEx ACT/USDT $13,803 $0.006771 6.43% Spot Percentage Recently
5 KuCoin ACT/BTC $12,884 $0.006865 6.00% Spot Percentage Recently
6 KuCoin ACT/ETH $12,313 $0.006758 5.74% Spot Percentage Recently
7 Huobi Global ACT/BTC $6,575 $0.006793 3.06% Spot Percentage Recently
8 OKEx ACT/ETH $3,938 $0.006691 1.83% Spot Percentage Recently
9 Sistemkoin ACT/TRY $3,731 $0.006752 1.74% Spot Percentage Recently
10 Sistemkoin ACT/BTC $3,176 $0.006722 1.48% Spot Percentage Recently
11 Indodax ACT/IDR $3,061 $0.006670 1.43% Spot Percentage Recently
12 Koinex ACT/INR $1,383 $0.006736 0.64% Spot Percentage Recently
13 Huobi Global ACT/ETH $1,381 $0.006749 0.64% Spot Percentage Recently
14 Bitbns ACT/INR $53 $0.007298 0.02% Spot Percentage Recently
15 HitBTC ACT/BTC $32 $0.006078 0.02% Spot Percentage Recently
16 OOOBTC ACT/BTC $11 $0.006650 0.01% Spot Percentage Recently
17 HitBTC ACT/ETH $7 $0.006570 0.00% Spot Percentage Recently
18 Coinnest ACT/KRW $4 * $0.008838 0.00% Spot Percentage Recently
19 HitBTC ACT/USDT $0 $0.006034 0.00% Spot Percentage Recently
20 Koinex ACT/XRP $0 $0.005638 0.00% Spot Percentage Recently
21 Bitinka ACT/BTC $0 $0.009654 0.00% Spot Percentage Recently
22 Bitinka ACT/ETH $0 $0.009247 0.00% Spot Percentage Recently
23 Bitinka ACT/USD $0 $0.006500 0.00% Spot Percentage Recently
24 Bitinka ACT/EUR $0 $0.012481 0.00% Spot Percentage Recently

Achain Social Media Feeds

Tools for Achain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.006994 0.007136 0.006696 0.006770 278,676 5,809,458
Jan 19, 2019 0.006891 0.007154 0.006701 0.007020 254,334 6,023,981
Jan 18, 2019 0.006998 0.007019 0.006744 0.006949 334,657 5,754,218
Jan 17, 2019 0.006931 0.007035 0.006833 0.006956 206,303 5,760,292
Jan 16, 2019 0.006909 0.007066 0.006840 0.006936 238,226 5,743,897
Jan 15, 2019 0.007094 0.007172 0.006848 0.006887 256,286 5,703,381
Jan 14, 2019 0.006641 0.007307 0.006577 0.007054 400,314 5,841,268
Jan 13, 2019 0.007092 0.007359 0.006549 0.006656 248,826 5,312,420
Jan 12, 2019 0.006600 0.007483 0.006503 0.007152 440,975 5,636,462
Jan 11, 2019 0.006425 0.006741 0.006425 0.006642 167,438 5,234,886
Jan 10, 2019 0.007601 0.007661 0.006433 0.006476 372,638 5,104,110
Jan 09, 2019 0.007387 0.007647 0.007295 0.007636 228,216 6,025,260
Jan 08, 2019 0.007475 0.007593 0.007235 0.007325 181,436 5,780,044
Jan 07, 2019 0.007673 0.007673 0.007358 0.007469 126,352 5,893,796
Jan 06, 2019 0.007365 0.007698 0.007206 0.007692 193,857 6,069,419
Jan 05, 2019 0.007376 0.007783 0.007283 0.007308 232,507 5,766,336
Jan 04, 2019 0.007378 0.007609 0.007183 0.007429 181,339 5,862,117
Jan 03, 2019 0.007373 0.007550 0.007248 0.007374 175,372 5,818,384
Jan 02, 2019 0.007366 0.007518 0.007157 0.007415 198,510 5,850,569
Jan 01, 2019 0.007024 0.007378 0.006940 0.007264 145,361 5,731,455
Dec 31, 2018 0.007170 0.007329 0.006974 0.007004 208,688 5,526,942
Dec 30, 2018 0.007247 0.007468 0.007057 0.007185 295,939 5,669,371
Dec 29, 2018 0.007309 0.007412 0.007082 0.007297 254,764 5,757,460
Dec 28, 2018 0.006787 0.007346 0.006572 0.007285 289,813 5,748,592
Dec 27, 2018 0.007341 0.007365 0.006733 0.006774 266,833 5,347,401
Dec 26, 2018 0.007405 0.007549 0.007067 0.007349 279,375 5,884,765
Dec 25, 2018 0.008385 0.008422 0.007127 0.007376 320,179 5,817,684
Dec 24, 2018 0.008286 0.009168 0.008286 0.008405 554,993 6,629,191
Dec 23, 2018 0.008178 0.008520 0.008072 0.008330 313,672 6,569,989
Dec 22, 2018 0.007900 0.008120 0.007734 0.008082 292,354 6,374,334