loading...

Cryptocoins Lookup

 AceD (ACED)

US$0.01 (-1.29%)
0.00000396 ACED (0.00%)

AceD Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange ACED/BTC $80 $0.014320 78.86% Spot Percentage Recently
2 CryptoBridge ACED/BTC $21 $0.013640 21.14% Spot Percentage Recently

AceD Social Media Feeds

Tools for AceD


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.016065 0.016164 0.013820 0.014384 152 33,581
Jan 19, 2019 0.014316 0.016872 0.014146 0.016080 20 37,540
Jan 18, 2019 0.013665 0.015816 0.013587 0.014313 134 33,416
Jan 17, 2019 0.015526 0.015765 0.012476 0.013669 25 31,912
Jan 16, 2019 0.013835 0.015746 0.011892 0.015525 290 36,244
Jan 15, 2019 0.015495 0.018108 0.012753 0.013860 702 32,357
Jan 14, 2019 0.015679 0.016723 0.014724 0.015499 171 36,183
Jan 13, 2019 0.015163 0.018046 0.015163 0.015671 160 36,586
Jan 12, 2019 0.013471 0.015727 0.013170 0.015177 716 35,431
Jan 11, 2019 0.013689 0.015206 0.012515 0.013484 363 31,308
Jan 10, 2019 0.020670 0.022847 0.012240 0.013692 2,927 31,791
Jan 09, 2019 0.029195 0.035699 0.020640 0.020654 7,785 47,955
Jan 08, 2019 0.026554 0.036697 0.026554 0.028205 5,076 65,489
Jan 07, 2019 0.029215 0.029752 0.025882 0.026514 595 61,561
Jan 06, 2019 0.018753 0.033113 0.018350 0.029209 524 67,818
Jan 05, 2019 0.020347 0.029006 0.018672 0.018754 307 43,543
Jan 04, 2019 0.021861 0.030536 0.017457 0.020400 377 47,366
Jan 03, 2019 0.012928 0.023632 0.012802 0.021843 913 50,716
Jan 02, 2019 0.015708 0.016048 0.012528 0.012917 95 29,760
Jan 01, 2019 0.014972 0.015762 0.012918 0.015669 203 36,100
Dec 31, 2018 0.013828 0.016928 0.013129 0.014942 500 33,740
Dec 30, 2018 0.014300 0.014643 0.012872 0.013811 15 31,326
Dec 29, 2018 0.016783 0.016869 0.014241 0.014285 598 32,401
Dec 28, 2018 0.012289 0.017705 0.009640 0.014679 1,486 33,293
Dec 27, 2018 0.013857 0.014213 0.009558 0.012277 471 27,845
Dec 26, 2018 0.009466 0.013944 0.008958 0.013881 207 31,337
Dec 25, 2018 0.014242 0.014242 0.009168 0.009469 136 21,375
Dec 24, 2018 0.012698 0.018461 0.009259 0.014407 8,379 32,524
Dec 23, 2018 0.013837 0.015214 0.011604 0.012693 96 28,781
Dec 22, 2018 0.015838 0.018854 0.013480 0.013650 736 30,952