loading...

Cryptocoins Lookup

 8Bit (8BIT)

US$0.02 (0.0%)
0.00000442 8BIT (0.00%)

8Bit Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia 8BIT/BTC $0 $0.024737 0.00% Spot Percentage Recently
2 Trade Satoshi 8BIT/BTC $0 $0.025577 0.00% Spot Percentage Recently
3 Trade Satoshi 8BIT/DOGE $0 $0.013164 0.00% Spot Percentage Recently
4 Trade Satoshi 8BIT/LTC $0 $0.031038 0.00% Spot Percentage Recently

8Bit Social Media Feeds

No Active Feeds

Tools for 8Bit


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.024647 0.024647 0.024342 0.024475 - 35,925
Nov 16, 2018 0.025768 0.025803 0.024256 0.024596 66 36,103
Nov 15, 2018 0.026529 0.039881 0.025363 0.025775 71 37,834
Nov 14, 2018 0.027357 0.027459 0.026520 0.026529 - 38,941
Nov 13, 2018 0.033919 0.034065 0.027286 0.027438 211 40,274
Nov 12, 2018 0.035565 0.035647 0.033827 0.034066 10 50,004
Nov 11, 2018 0.035433 0.035525 0.035060 0.035348 46 51,885
Nov 10, 2018 0.037897 0.039585 0.016933 0.035460 7 52,050
Nov 09, 2018 0.035701 0.038191 0.035200 0.037902 68 55,634
Nov 08, 2018 0.036206 0.036316 0.035649 0.035699 44 52,400
Nov 07, 2018 0.036087 0.036487 0.035932 0.036231 98 53,181
Nov 06, 2018 0.039154 0.039181 0.035700 0.036088 157 52,861
Nov 05, 2018 0.037519 0.040789 0.036699 0.038995 112 57,239
Nov 04, 2018 0.036791 0.037526 0.036791 0.037519 13 55,071
Nov 03, 2018 0.036791 0.036791 0.036791 0.036791 - 54,003
Nov 02, 2018 0.037384 0.037384 0.036435 0.036791 104 54,003
Nov 01, 2018 0.038180 0.038180 0.034883 0.037384 259 54,873
Oct 31, 2018 0.034958 0.049913 0.028068 0.038180 3,487 56,042
Oct 30, 2018 0.034489 0.035200 0.034330 0.034856 18 51,163
Oct 29, 2018 0.035283 0.035443 0.034259 0.034484 78 50,617
Oct 28, 2018 0.037302 0.037355 0.035131 0.035461 18 52,051
Oct 27, 2018 0.034790 0.037344 0.034739 0.037102 86 54,460
Oct 26, 2018 0.034613 0.035257 0.034562 0.034925 56 51,264
Oct 25, 2018 0.034995 0.037823 0.034640 0.034670 116 50,889
Oct 24, 2018 0.046493 0.046832 0.034825 0.034979 110 51,344
Oct 23, 2018 0.038519 0.046837 0.038500 0.046704 45 68,554
Oct 22, 2018 0.035276 0.043365 0.034754 0.038522 112 56,545
Oct 21, 2018 0.118337 0.119802 0.117934 0.118985 0 174,651
Oct 20, 2018 0.117616 0.118681 0.117093 0.118371 0 173,750