loading...

Cryptocoins Lookup

 8Bit (8BIT)

US$0.02 (124.49%)
0.00000696 8BIT (0.00%)

8Bit Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi 8BIT/BTC $6 $0.024789 56.55% Spot Percentage Recently
2 Cryptopia 8BIT/BTC $5 $0.011039 0.00% Spot Percentage 192 hours ago
3 Trade Satoshi 8BIT/DOGE $0 $0.022941 0.26% Spot Percentage Recently
4 Trade Satoshi 8BIT/LTC $0 $0.018607 0.00% Spot Percentage Recently

8Bit Social Media Feeds

No Active Feeds

Tools for 8Bit


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.011039 0.024889 0.011039 0.024860 6 36,491
Jan 20, 2019 0.011039 0.011039 0.011039 0.011039 - 16,203
Jan 19, 2019 0.011039 0.011039 0.011039 0.011039 - 16,203
Jan 18, 2019 0.011039 0.011039 0.011039 0.011039 - 16,203
Jan 17, 2019 0.011039 0.011039 0.011039 0.011039 - 16,203
Jan 16, 2019 0.011039 0.011039 0.011039 0.011039 - 16,203
Jan 15, 2019 0.011054 0.011106 0.011039 0.011039 - 16,203
Jan 14, 2019 0.010606 0.011147 0.010587 0.011061 5 16,236
Jan 13, 2019 0.010959 0.011020 0.010564 0.010601 4 15,561
Jan 12, 2019 0.011055 0.011055 0.010952 0.010969 11 16,100
Jan 11, 2019 0.010970 0.011070 0.010898 0.011055 - 16,227
Jan 10, 2019 0.013434 0.013434 0.010914 0.010972 51 16,106
Jan 09, 2019 0.013434 0.013548 0.013387 0.013434 - 19,719
Jan 08, 2019 0.015748 0.016127 0.013410 0.013410 4 19,683
Jan 07, 2019 0.012277 0.015748 0.012078 0.015724 11 23,080
Jan 06, 2019 0.011009 0.012293 0.010977 0.012274 10 18,017
Jan 05, 2019 0.010352 0.017095 0.009346 0.011009 169 16,159
Jan 04, 2019 0.013626 0.013626 0.009827 0.010379 28 15,235
Jan 03, 2019 0.011537 0.013860 0.011537 0.013615 0 19,985
Jan 02, 2019 0.011429 0.011570 0.011290 0.011537 - 16,934
Jan 01, 2019 0.011595 0.011610 0.007094 0.011400 3 16,733
Dec 31, 2018 0.012260 0.012260 0.011512 0.011572 14 16,985
Dec 30, 2018 0.016137 0.016408 0.011927 0.012246 27 17,974
Dec 29, 2018 0.017456 0.017545 0.009730 0.016121 346 23,663
Dec 28, 2018 0.016206 0.017543 0.016173 0.017428 5 25,582
Dec 27, 2018 0.015307 0.016886 0.015097 0.016191 62 23,765
Dec 26, 2018 0.015434 0.015740 0.015193 0.015307 - 22,468
Dec 25, 2018 0.019278 0.019278 0.015169 0.015435 2 22,656
Dec 24, 2018 0.019359 0.020688 0.016399 0.019237 217 28,238
Dec 23, 2018 0.017242 0.019525 0.017242 0.019351 6 28,405