loading...

Cryptocoins Lookup

 808Coin (808)

US$0.00 (-0.73%)
0.00000000004 808 (0.00%)

808Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia 808/DOGE $983 $2.7e-07 82.68% Spot Percentage Recently
2 Trade Satoshi 808/DOGE $197 $2.9e-07 16.56% Spot Percentage Recently
3 Trade Satoshi 808/LTC $6 $5e-07 0.46% Spot Percentage Recently
4 Trade Satoshi 808/USDT $2 $3.1e-07 0.14% Spot Percentage Recently
5 Cryptopia 808/LTC $1 $5e-07 0.09% Spot Percentage Recently
6 Trade Satoshi 808/ETH $1 $0.000002 0.06% Spot Percentage Recently
7 Trade Satoshi 808/BTC *** $615 *** $0.000064 0.00% Spot Percentage Recently

808Coin Social Media Feeds

Tools for 808Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 2.8e-07 3e-07 2.7e-07 2.9e-07 1,188 270,610
Nov 12, 2018 3.1e-07 3.1e-07 2.8e-07 2.8e-07 1,447 257,626
Nov 11, 2018 3.2e-07 3.3e-07 3e-07 3.1e-07 502 281,205
Nov 10, 2018 3.4e-07 3.4e-07 3.1e-07 3.2e-07 1,449 289,775
Nov 09, 2018 3.8e-07 3.8e-07 3.3e-07 3.4e-07 1,475 303,293
Nov 08, 2018 3.7e-07 3.9e-07 3.5e-07 3.8e-07 1,462 330,558
Nov 07, 2018 4.5e-07 4.5e-07 3e-07 3.7e-07 2,959 324,332
Nov 06, 2018 3.6e-07 4.6e-07 3.4e-07 4.5e-07 1,256 389,496
Nov 05, 2018 3.9e-07 4e-07 3.5e-07 3.6e-07 1,098 306,069
Nov 04, 2018 4e-07 4.2e-07 3.9e-07 3.9e-07 612 327,345
Nov 03, 2018 4.3e-07 4.6e-07 3.7e-07 4e-07 1,411 331,483
Nov 02, 2018 4e-07 4.6e-07 3.8e-07 4.3e-07 3,138 345,883
Nov 01, 2018 4.3e-07 5e-07 4e-07 4.4e-07 1,870 339,293
Oct 31, 2018 4.1e-07 4.4e-07 3.8e-07 4.3e-07 1,142 330,417
Oct 30, 2018 3.8e-07 4.4e-07 3.8e-07 4.1e-07 766 314,263
Oct 29, 2018 4e-07 4.1e-07 3.5e-07 3.8e-07 450 290,447
Oct 28, 2018 3.7e-07 4.1e-07 3.3e-07 4.1e-07 711 303,776
Oct 27, 2018 3.6e-07 4.2e-07 3.6e-07 3.9e-07 1,079 288,800
Oct 26, 2018 3.5e-07 4.2e-07 3.4e-07 3.6e-07 1,180 262,980
Oct 25, 2018 3.5e-07 3.8e-07 3.3e-07 3.5e-07 997 255,474
Oct 24, 2018 4.6e-07 4.6e-07 3.3e-07 3.4e-07 1,568 250,162
Oct 23, 2018 3e-07 4.6e-07 2.8e-07 4.6e-07 4,024 327,368
Oct 22, 2018 2.4e-07 3.9e-07 2.3e-07 3e-07 3,588 213,118
Oct 21, 2018 3.2e-07 3.3e-07 2.4e-07 2.4e-07 1,430 156,313
Oct 20, 2018 4.7e-07 4.8e-07 3.2e-07 3.2e-07 1,927 210,563
Oct 19, 2018 4.8e-07 6.1e-07 3.7e-07 4.7e-07 3,270 308,332
Oct 18, 2018 8.5e-07 8.6e-07 4.6e-07 4.8e-07 7,580 311,420
Oct 17, 2018 7.3e-07 8.8e-07 5.7e-07 8.5e-07 1,949 544,967
Oct 16, 2018 6.9e-07 7.5e-07 6.8e-07 7.2e-07 432 454,484
Oct 15, 2018 7.1e-07 8e-07 6.4e-07 6.9e-07 1,459 428,375