loading...

Cryptocoins Lookup

 808Coin (808)

US$0.00 (5.8%)
0.00000000002 808 (0.00%)

808Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi 808/DOGE $357 $6.1e-08 97.08% Spot Percentage Recently
2 Cryptopia 808/LTC $5 $3.2e-07 0.00% Spot Percentage 175 hours ago
3 Cryptopia 808/DOGE $5 $1.2e-07 0.00% Spot Percentage 175 hours ago
4 Trade Satoshi 808/USDT $1 $5.1e-08 0.24% Spot Percentage Recently
5 Trade Satoshi 808/LTC $0 $3.1e-07 0.00% Spot Percentage Recently
6 Trade Satoshi 808/ETH $0 $0.000001 0.00% Spot Percentage Recently
7 Trade Satoshi 808/BTC *** $0 *** $0.000036 0.00% Spot Percentage Recently

808Coin Social Media Feeds

Tools for 808Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 5.5e-08 7.3e-08 5.4e-08 5.6e-08 378 61,311
Jan 19, 2019 5.9e-08 5.9e-08 5.3e-08 5.5e-08 103 60,706
Jan 18, 2019 5e-08 6.1e-08 4.5e-08 5.9e-08 512 64,977
Jan 17, 2019 1.7e-07 1.7e-07 4.5e-08 5e-08 1,188 54,441
Jan 16, 2019 5.9e-08 2.2e-07 5.3e-08 1.7e-07 1,011 184,231
Jan 15, 2019 5.8e-08 5.9e-08 4.6e-08 5.9e-08 329 64,670
Jan 14, 2019 6.3e-08 7.2e-08 5.1e-08 5.1e-08 406 56,215
Jan 13, 2019 6.2e-08 7.2e-08 5.5e-08 6.3e-08 161 68,642
Jan 12, 2019 6.9e-08 8.2e-08 4.4e-08 6.2e-08 322 68,206
Jan 11, 2019 1.3e-07 2.1e-07 6.8e-08 6.8e-08 255 75,108
Jan 10, 2019 9.1e-08 1.3e-07 5.4e-08 1.3e-07 825 142,490
Jan 09, 2019 9.6e-08 1e-07 8.7e-08 9.1e-08 220 99,771
Jan 08, 2019 1.1e-07 1.4e-07 9.4e-08 9.6e-08 281 105,121
Jan 07, 2019 9.5e-08 1.2e-07 8.6e-08 1.1e-07 336 123,175
Jan 06, 2019 1.1e-07 1.1e-07 8.3e-08 9.5e-08 589 104,612
Jan 05, 2019 1.1e-07 1.2e-07 9.5e-08 1.1e-07 956 121,485
Jan 04, 2019 1.1e-07 1.3e-07 9.9e-08 1.1e-07 436 120,772
Jan 03, 2019 1.1e-07 1.2e-07 8.4e-08 1.1e-07 381 124,175
Jan 02, 2019 1.4e-07 1.5e-07 5.7e-08 1.1e-07 540 118,429
Jan 01, 2019 1.9e-07 2.2e-07 1.3e-07 1.4e-07 321 154,286
Dec 31, 2018 1.4e-07 1.9e-07 1.1e-07 1.9e-07 723 205,250
Dec 30, 2018 1.2e-07 1.4e-07 1.2e-07 1.4e-07 338 153,929
Dec 29, 2018 1.3e-07 1.3e-07 1.1e-07 1.2e-07 319 131,550
Dec 28, 2018 1.7e-07 1.7e-07 1.3e-07 1.3e-07 931 143,677
Dec 27, 2018 1.4e-07 2e-07 1.2e-07 1.7e-07 645 181,794
Dec 26, 2018 1.5e-07 1.6e-07 1.3e-07 1.4e-07 263 150,811
Dec 25, 2018 1.9e-07 1.9e-07 1.4e-07 1.5e-07 324 165,834
Dec 24, 2018 1.6e-07 2.1e-07 1.5e-07 1.9e-07 87 204,332
Dec 23, 2018 1.8e-07 1.8e-07 1.5e-07 1.6e-07 214 174,155
Dec 22, 2018 2e-07 2.2e-07 1.6e-07 1.8e-07 905 194,039