loading...

Cryptocoins Lookup

 4NEW (KWATT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-8.77%)
0.00000056 KWATT (0.00%)

4NEW Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit KWATT/ETH $12,281 $0.002990 56.42% Spot Percentage Recently
2 BitForex KWATT/USDT $7,351 $0.003166 33.77% Spot Percentage Recently
3 BitForex KWATT/ETH $2,135 $0.003268 9.81% Spot Percentage Recently
4 LATOKEN KWATT/BTC $0 $0.003824 0.00% Spot Percentage Recently
5 LATOKEN KWATT/ETH $0 $0.005880 0.00% Spot Percentage Recently
6 Cobinhood KWATT/BTC ** $0 $0.003278 0.00% Spot No Fees Recently

4NEW Social Media Feeds

Tools for 4NEW


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.003384 0.003498 0.003019 0.003215 19,549 175,591
Apr 23, 2019 0.003777 0.003829 0.003160 0.003384 15,707 184,819
Apr 22, 2019 0.003583 0.003966 0.003237 0.003777 17,143 206,290
Apr 21, 2019 0.003731 0.004269 0.003267 0.003588 19,201 195,944
Apr 20, 2019 0.003692 0.003777 0.003224 0.003731 15,737 203,766
Apr 19, 2019 0.004704 0.004722 0.003642 0.003675 18,361 200,693
Apr 18, 2019 0.005303 0.005336 0.004174 0.004710 15,420 257,220
Apr 17, 2019 0.004264 0.005889 0.004231 0.005297 18,341 289,309
Apr 16, 2019 0.002984 0.005424 0.002972 0.004299 22,993 234,806
Apr 15, 2019 0.004051 0.004220 0.002611 0.003010 14,531 164,410
Apr 14, 2019 0.004445 0.004578 0.003953 0.004051 13,253 221,244
Apr 13, 2019 0.004754 0.004893 0.004313 0.004445 21,455 242,744
Apr 12, 2019 0.005024 0.005036 0.004735 0.004765 20,931 260,228
Apr 11, 2019 0.004910 0.006533 0.004778 0.005022 44,782 274,257
Apr 10, 2019 0.005118 0.005327 0.004743 0.004891 28,616 267,094
Apr 09, 2019 0.005749 0.005902 0.005022 0.005115 35,734 279,365
Apr 08, 2019 0.005802 0.005954 0.005734 0.005749 59,567 313,987
Apr 07, 2019 0.007028 0.007189 0.005204 0.005786 59,013 316,002
Apr 06, 2019 0.004920 0.007834 0.004912 0.007034 115,802 384,173
Apr 05, 2019 0.006158 0.006577 0.004629 0.004945 24,008 270,072
Apr 04, 2019 0.006671 0.007487 0.004943 0.006170 50,845 336,940
Apr 03, 2019 0.007444 0.007831 0.004209 0.006682 195,125 364,934
Apr 02, 2019 0.008202 0.009218 0.007403 0.007452 125,201 406,967
Apr 01, 2019 0.010346 0.010735 0.007224 0.008199 199,247 447,752
Mar 31, 2019 0.005330 0.010858 0.004934 0.010342 310,970 564,795
Mar 30, 2019 0.005608 0.006522 0.005132 0.005330 21,504 291,107
Mar 29, 2019 0.006597 0.006851 0.004994 0.005623 41,644 307,104
Mar 28, 2019 0.007909 0.008071 0.006569 0.006597 25,300 360,293
Mar 27, 2019 0.010643 0.010906 0.007860 0.007913 80,109 432,164
Mar 26, 2019 0.005783 0.010808 0.005658 0.010647 125,198 581,477