loading...

Cryptocoins Lookup

 4NEW (KWATT)

US$0.00 (-6.27%)
0.00000088 KWATT (0.00%)

4NEW Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex KWATT/USDT $10,988 $0.002701 44.75% Spot Percentage Recently
2 Hotbit KWATT/ETH $9,484 $0.003764 38.62% Spot Percentage Recently
3 BitForex KWATT/ETH $2,927 $0.003157 11.92% Spot Percentage Recently
4 IDEX KWATT/ETH $958 $0.002883 3.90% Spot Percentage Recently
5 Cobinhood KWATT/BTC ** $198 $0.003104 0.81% Spot No Fees Recently
6 LATOKEN KWATT/ETH $0 $0.005416 0.00% Spot Percentage Recently

4NEW Social Media Feeds

Tools for 4NEW


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003483 0.003568 0.002723 0.003288 26,163 179,574
Jan 21, 2019 0.003380 0.003514 0.003330 0.003485 41,404 190,342
Jan 20, 2019 0.003205 0.003563 0.003199 0.003384 24,792 184,828
Jan 19, 2019 0.003005 0.003220 0.002805 0.003217 22,532 175,697
Jan 18, 2019 0.003028 0.003123 0.002888 0.002975 10,564 162,450
Jan 17, 2019 0.003689 0.003742 0.002845 0.003030 38,920 165,505
Jan 16, 2019 0.004070 0.004155 0.003684 0.003696 31,428 201,876
Jan 15, 2019 0.004400 0.004449 0.004055 0.004072 46,660 222,384
Jan 14, 2019 0.004267 0.004479 0.004077 0.004388 90,106 239,644
Jan 13, 2019 0.005707 0.005743 0.004127 0.004299 66,209 234,779
Jan 12, 2019 0.005586 0.006338 0.005565 0.005730 67,563 312,936
Jan 11, 2019 0.005136 0.005682 0.004976 0.005559 80,908 303,620
Jan 10, 2019 0.004703 0.005424 0.004697 0.005152 179,074 281,351
Jan 09, 2019 0.004562 0.005579 0.003793 0.004653 80,698 254,128
Jan 08, 2019 0.005692 0.006025 0.004563 0.004563 90,773 249,229
Jan 07, 2019 0.008017 0.008053 0.004877 0.005685 26,962 310,503
Jan 06, 2019 0.009112 0.009143 0.007771 0.008014 34,920 437,683
Jan 05, 2019 0.008927 0.009370 0.008927 0.009123 98,979 498,242
Jan 04, 2019 0.008022 0.008985 0.007980 0.008939 98,058 488,218
Jan 03, 2019 0.014914 0.017553 0.007718 0.007942 87,880 433,765
Jan 02, 2019 0.012621 0.015403 0.012285 0.015191 60,809 829,623
Jan 01, 2019 0.012030 0.012632 0.011977 0.012578 69,981 686,920
Dec 31, 2018 0.011784 0.012534 0.011043 0.011993 44,528 654,977
Dec 30, 2018 0.010776 0.012073 0.010437 0.011814 34,301 645,207
Dec 29, 2018 0.013341 0.014318 0.010030 0.010780 58,729 588,756
Dec 28, 2018 0.010111 0.013255 0.009998 0.013255 110,893 723,928
Dec 27, 2018 0.010684 0.011967 0.010114 0.010114 102,562 552,375
Dec 26, 2018 0.016046 0.016238 0.009439 0.010660 113,485 582,185
Dec 25, 2018 0.015625 0.016277 0.014853 0.016004 70,455 874,063
Dec 24, 2018 0.015252 0.022388 0.015252 0.015543 163,121 848,860