loading...

Cryptocoins Lookup

 4NEW (KWATT)

US$0.02 (15.42%)
0.00000451 KWATT (0.00%)

4NEW Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex KWATT/USDT $37,606 $0.025098 62.04% Spot Percentage Recently
2 BitForex KWATT/ETH $9,112 $0.024891 15.03% Spot Percentage Recently
3 IDEX KWATT/ETH $7,898 $0.025421 13.03% Spot Percentage Recently
4 Hotbit KWATT/ETH $4,080 $0.023394 6.73% Spot Percentage Recently
5 Cobinhood KWATT/ETH ** $891 $0.026985 1.47% Spot No Fees Recently
6 LATOKEN KWATT/ETH $677 $0.025210 1.12% Spot Percentage Recently
7 Cobinhood KWATT/BTC ** $351 $0.018685 0.58% Spot No Fees Recently
8 LATOKEN KWATT/BTC $0 $0.037148 0.00% Spot Percentage Recently

4NEW Social Media Feeds

Tools for 4NEW


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.020165 0.022318 0.020012 0.022111 54,583 1,207,586
Nov 15, 2018 0.019460 0.021043 0.018793 0.020090 610,469 1,097,195
Nov 14, 2018 0.018913 0.019910 0.017036 0.019380 6,535 1,058,431
Nov 13, 2018 0.020572 0.020675 0.018778 0.018916 7,076 1,033,095
Nov 12, 2018 0.020269 0.021274 0.019482 0.020577 15,862 1,123,792
Nov 11, 2018 0.020672 0.021918 0.019841 0.020310 14,905 1,109,194
Nov 10, 2018 0.020887 0.022314 0.019469 0.020542 13,678 1,121,870
Nov 09, 2018 0.022022 0.022874 0.020521 0.020899 20,112 1,141,367
Nov 08, 2018 0.020275 0.026312 0.020105 0.022031 33,385 1,194,361
Nov 07, 2018 0.020704 0.021642 0.020071 0.020188 59,991 1,085,341
Nov 06, 2018 0.024851 0.025040 0.018319 0.020649 20,002 1,152,361
Nov 05, 2018 0.024439 0.025699 0.023899 0.024958 15,087 1,324,066
Nov 04, 2018 0.025916 0.026345 0.023701 0.024366 16,587 1,279,853
Nov 03, 2018 0.024154 0.026021 0.024154 0.025873 7,528 1,358,989
Nov 02, 2018 0.027534 0.028282 0.023166 0.024415 24,622 1,270,638
Nov 01, 2018 0.028501 0.034327 0.026712 0.026724 23,638 1,378,238
Oct 31, 2018 0.028374 0.030589 0.027329 0.028493 21,421 1,455,000
Oct 30, 2018 0.030265 0.030876 0.027102 0.028405 18,168 1,434,076
Oct 29, 2018 0.030039 0.031848 0.028250 0.030251 27,111 1,513,168
Oct 28, 2018 0.030868 0.031545 0.029417 0.030050 7,179 1,498,330
Oct 27, 2018 0.030985 0.032665 0.028897 0.031246 15,036 1,547,373
Oct 26, 2018 0.031724 0.031773 0.030064 0.030987 5,007 1,533,112
Oct 25, 2018 0.031412 0.038573 0.031393 0.031792 35,210 1,562,851
Oct 24, 2018 0.034085 0.036100 0.031308 0.031421 45,297 1,523,337
Oct 23, 2018 0.035406 0.036732 0.031694 0.034088 11,188 1,631,909
Oct 22, 2018 0.037637 0.042000 0.032353 0.035387 19,217 1,687,269
Oct 21, 2018 0.035578 0.038050 0.033290 0.037626 2,636 1,773,710
Oct 20, 2018 0.033209 0.036180 0.031863 0.035603 16,284 1,677,850
Oct 19, 2018 0.036774 0.036823 0.029554 0.033246 17,905 1,565,763
Oct 18, 2018 0.037157 0.046852 0.033030 0.036774 21,159 1,712,290