loading...

Cryptocoins Lookup

 42-coin (42)

US$21,385.20 (-0.67%)
3.87677947 42 (0.00%)

42-coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia 42/BTC $392 $21415.23 98.06% Spot Percentage Recently
2 Trade Satoshi 42/BTC $8 $19858.42 1.92% Spot Percentage Recently
3 Trade Satoshi 42/LTC $0 $20939.41 0.02% Spot Percentage Recently
4 Trade Satoshi 42/ETH $0 $21948.64 0.00% Spot Percentage Recently
5 Trade Satoshi 42/DOGE $0 $19818.09 0.00% Spot Percentage Recently

42-coin Social Media Feeds

Tools for 42-coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 21267.30 21739.30 21075.70 21587.10 571 906,657
Nov 15, 2018 18928.60 21273.90 18481.90 21273.90 408 893,503
Nov 14, 2018 23957.70 24262.30 18149.20 18828.70 311 790,805
Nov 13, 2018 22195.90 24192.90 22061.60 24028.60 432 1,009,200
Nov 12, 2018 20885.50 23930.40 20467.60 22188.70 201 931,925
Nov 11, 2018 22313.60 24269.30 20389.60 20759.90 559 871,915
Nov 10, 2018 22268.10 22688.00 21885.30 22320.30 13 937,452
Nov 09, 2018 20356.40 22394.50 20248.70 22277.40 8 935,650
Nov 08, 2018 21638.50 22395.60 20198.10 20336.60 91 854,136
Nov 07, 2018 19919.00 21683.80 19833.80 21653.30 159 909,438
Nov 06, 2018 21767.30 21782.40 18386.00 19919.80 147 834,514
Nov 05, 2018 21235.00 25558.30 21233.60 21679.30 1,268 910,530
Nov 04, 2018 18384.90 21239.20 18094.60 21235.00 126 891,869
Nov 03, 2018 20320.90 20569.10 18364.10 18384.90 115 772,165
Nov 02, 2018 20023.70 20350.40 19170.90 20320.90 615 853,477
Nov 01, 2018 19513.40 21302.90 19380.90 20023.70 50 840,995
Oct 31, 2018 20014.90 20425.10 18835.50 19513.40 27 819,562
Oct 30, 2018 20810.40 22566.10 19740.20 19952.60 353 838,009
Oct 29, 2018 22398.20 22979.70 20676.30 20807.60 564 873,918
Oct 28, 2018 21213.90 23101.70 21207.60 22511.70 395 945,491
Oct 27, 2018 20971.60 21218.40 20921.20 21080.30 47 885,372
Oct 26, 2018 21460.30 21584.90 20938.70 21052.90 327 884,221
Oct 25, 2018 21279.20 21622.90 17804.50 21495.30 184 902,802
Oct 24, 2018 17352.20 22970.10 17352.20 21269.60 1,016 893,322
Oct 23, 2018 18611.00 23512.80 17431.20 17431.20 500 732,110
Oct 22, 2018 25819.30 25848.30 17405.30 18612.70 675 781,733
Oct 21, 2018 20547.10 26836.70 20396.60 25832.30 1,500 1,084,956
Oct 20, 2018 20390.80 20918.30 20367.20 20542.40 42 862,780
Oct 19, 2018 21460.30 21509.80 20379.90 20389.30 41 856,350
Oct 18, 2018 22756.70 22839.80 21319.20 21463.60 48 901,470