loading...

Cryptocoins Lookup

 2GIVE (2GIVE)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (5.51%)
0.00000031 2GIVE (0.00%)

2GIVE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex 2GIVE/BTC $1,547 $0.001259 95.80% Spot Percentage Recently
2 LiteBit.eu 2GIVE/EUR $68 $0.001217 4.20% Spot Percentage Recently
3 YoBit 2GIVE/BTC $0 $0.001056 0.00% Spot Percentage Recently

2GIVE Social Media Feeds

Tools for 2GIVE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.001203 0.001217 0.001137 0.001204 1,743 627,444
Mar 17, 2019 0.001213 0.001216 0.001164 0.001202 417 626,329
Mar 16, 2019 0.001144 0.001216 0.001095 0.001213 2,569 632,079
Mar 15, 2019 0.001132 0.001151 0.001072 0.001144 2,775 596,210
Mar 14, 2019 0.001133 0.001182 0.001092 0.001133 1,707 590,406
Mar 13, 2019 0.001168 0.001174 0.001094 0.001134 2,032 590,728
Mar 12, 2019 0.001153 0.001170 0.001118 0.001166 1,335 607,412
Mar 11, 2019 0.001185 0.001191 0.001144 0.001152 404 599,927
Mar 10, 2019 0.001153 0.001188 0.001137 0.001184 252 616,716
Mar 09, 2019 0.001175 0.001206 0.001141 0.001152 974 599,967
Mar 08, 2019 0.001166 0.001218 0.001164 0.001175 1,353 612,152
Mar 07, 2019 0.001132 0.001201 0.001091 0.001170 1,744 609,781
Mar 06, 2019 0.001053 0.001202 0.001046 0.001132 1,072 589,838
Mar 05, 2019 0.001070 0.001169 0.001049 0.001054 1,178 549,192
Mar 04, 2019 0.001113 0.001121 0.001026 0.001070 864 557,411
Mar 03, 2019 0.001116 0.001147 0.001040 0.001115 735 580,632
Mar 02, 2019 0.001178 0.001181 0.001048 0.001117 3,209 582,159
Mar 01, 2019 0.001106 0.001191 0.001080 0.001179 1,775 614,108
Feb 28, 2019 0.001108 0.001119 0.001080 0.001107 602 576,619
Feb 27, 2019 0.001152 0.001155 0.001090 0.001107 790 576,698
Feb 26, 2019 0.001161 0.001184 0.001115 0.001151 532 599,810
Feb 25, 2019 0.001079 0.001191 0.001079 0.001164 1,011 606,181
Feb 24, 2019 0.001198 0.001254 0.001065 0.001078 514 561,798
Feb 23, 2019 0.001278 0.001308 0.001195 0.001238 1,469 644,941
Feb 22, 2019 0.001305 0.001342 0.001151 0.001278 2,512 665,926
Feb 21, 2019 0.001285 0.001358 0.001274 0.001306 740 680,149
Feb 20, 2019 0.001265 0.001357 0.001224 0.001285 463 669,366
Feb 19, 2019 0.001170 0.001321 0.001167 0.001267 1,139 659,784
Feb 18, 2019 0.001180 0.001325 0.001039 0.001169 1,899 609,064
Feb 17, 2019 0.001161 0.001225 0.001152 0.001180 606 614,568