loading...

Cryptocoins Lookup

 2GIVE (2GIVE)

US$0.00 (-1.11%)
0.00000038 2GIVE (0.00%)

2GIVE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex 2GIVE/BTC $718 $0.001364 67.29% Spot Percentage Recently
2 LiteBit.eu 2GIVE/EUR $332 $0.001356 31.09% Spot Percentage Recently
3 YoBit 2GIVE/BTC $17 $0.001902 1.62% Spot Percentage Recently

2GIVE Social Media Feeds

Tools for 2GIVE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.001393 0.001397 0.001287 0.001389 1,163 723,479
Jan 20, 2019 0.001465 0.001473 0.001356 0.001392 218 724,901
Jan 19, 2019 0.001458 0.001500 0.001389 0.001467 476 763,922
Jan 18, 2019 0.001421 0.001459 0.001382 0.001458 920 759,344
Jan 17, 2019 0.001386 0.001424 0.001379 0.001421 1,313 740,087
Jan 16, 2019 0.001400 0.001425 0.001377 0.001386 764 721,915
Jan 15, 2019 0.001435 0.001442 0.001369 0.001402 953 730,267
Jan 14, 2019 0.001285 0.001449 0.001282 0.001438 579 748,725
Jan 13, 2019 0.001373 0.001410 0.001279 0.001283 1,309 668,343
Jan 12, 2019 0.001400 0.001405 0.001345 0.001374 270 715,588
Jan 11, 2019 0.001370 0.001428 0.001367 0.001401 426 729,435
Jan 10, 2019 0.001566 0.001573 0.001347 0.001371 1,194 714,029
Jan 09, 2019 0.001500 0.001564 0.001465 0.001556 1,172 810,228
Jan 08, 2019 0.001494 0.001573 0.001463 0.001498 1,855 780,220
Jan 07, 2019 0.001468 0.001574 0.001412 0.001492 753 776,949
Jan 06, 2019 0.001419 0.001516 0.001338 0.001468 1,058 764,627
Jan 05, 2019 0.001460 0.001514 0.001384 0.001419 948 738,948
Jan 04, 2019 0.001526 0.001639 0.001305 0.001461 7,914 761,027
Jan 03, 2019 0.001575 0.001653 0.001492 0.001526 1,550 794,573
Jan 02, 2019 0.001534 0.001641 0.001495 0.001578 1,215 822,002
Jan 01, 2019 0.001531 0.001584 0.001446 0.001531 220 797,452
Dec 31, 2018 0.001548 0.001567 0.001463 0.001528 1,067 795,862
Dec 30, 2018 0.001556 0.001592 0.001519 0.001546 339 805,305
Dec 29, 2018 0.001609 0.001649 0.001553 0.001556 686 810,411
Dec 28, 2018 0.001570 0.001636 0.001393 0.001607 4,184 836,943
Dec 27, 2018 0.001619 0.001851 0.001538 0.001605 18,274 835,651
Dec 26, 2018 0.001633 0.001665 0.001506 0.001620 1,086 843,498
Dec 25, 2018 0.001797 0.001797 0.001531 0.001632 800 850,050
Dec 24, 2018 0.001712 0.001873 0.001590 0.001794 2,008 934,058
Dec 23, 2018 0.001801 0.001818 0.001704 0.001713 1,148 892,094