loading...

Cryptocoins Lookup

 2GIVE (2GIVE)

US$0.00 (-2.39%)
0.00000041 2GIVE (0.00%)

2GIVE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex 2GIVE/BTC $531 $0.002597 88.97% Spot Percentage Recently
2 LiteBit.eu 2GIVE/EUR $66 $0.002538 11.03% Spot Percentage Recently
3 YoBit 2GIVE/BTC $0 $0.002470 0.00% Spot Percentage Recently

2GIVE Social Media Feeds

Tools for 2GIVE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.002654 0.002703 0.002529 0.002602 600 1,354,200
Nov 12, 2018 0.002637 0.002759 0.002565 0.002663 1,535 1,385,733
Nov 11, 2018 0.002743 0.002752 0.002602 0.002622 1,385 1,364,593
Nov 10, 2018 0.002617 0.002752 0.002614 0.002743 672 1,427,357
Nov 09, 2018 0.002702 0.002757 0.002612 0.002618 1,169 1,362,233
Nov 08, 2018 0.002851 0.002856 0.002650 0.002702 2,995 1,406,051
Nov 07, 2018 0.002845 0.002910 0.002656 0.002841 3,870 1,478,492
Nov 06, 2018 0.002759 0.002845 0.002641 0.002845 2,092 1,476,356
Nov 05, 2018 0.002582 0.002765 0.002525 0.002750 1,587 1,431,130
Nov 04, 2018 0.002783 0.002872 0.002544 0.002582 3,218 1,343,295
Nov 03, 2018 0.002680 0.002801 0.002680 0.002783 316 1,447,844
Nov 02, 2018 0.002720 0.002846 0.002592 0.002680 1,274 1,394,658
Nov 01, 2018 0.002700 0.002944 0.002603 0.002720 2,291 1,415,105
Oct 31, 2018 0.002822 0.002897 0.002628 0.002700 1,499 1,404,873
Oct 30, 2018 0.002899 0.002976 0.002717 0.002815 2,055 1,464,778
Oct 29, 2018 0.003074 0.003144 0.002880 0.002898 1,854 1,507,985
Oct 28, 2018 0.003165 0.003169 0.003024 0.003083 880 1,604,223
Oct 27, 2018 0.003150 0.003172 0.003029 0.003150 2,054 1,639,027
Oct 26, 2018 0.003069 0.003223 0.003024 0.003161 2,204 1,644,677
Oct 25, 2018 0.003045 0.003108 0.003024 0.003074 4,607 1,599,371
Oct 24, 2018 0.003027 0.003177 0.003027 0.003104 3,881 1,615,250
Oct 23, 2018 0.003035 0.003103 0.002954 0.003039 3,258 1,581,466
Oct 22, 2018 0.003049 0.003120 0.002964 0.003035 2,389 1,579,051
Oct 21, 2018 0.002978 0.003139 0.002959 0.003051 467 1,587,349
Oct 20, 2018 0.002896 0.003103 0.002851 0.002977 3,433 1,549,140
Oct 19, 2018 0.003156 0.003163 0.002789 0.002895 2,738 1,506,578
Oct 18, 2018 0.003054 0.003156 0.002989 0.003156 1,645 1,642,279
Oct 17, 2018 0.003160 0.003167 0.002868 0.003046 3,412 1,584,701
Oct 16, 2018 0.003146 0.003228 0.003016 0.003150 1,477 1,638,873
Oct 15, 2018 0.003229 0.003563 0.003007 0.003148 5,898 1,638,101