loading...

Cryptocoins Lookup

 1World (1WO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (-8.66%)
0.00000375 1WO (0.00%)

1World Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Liquid 1WO/BTC $815 $0.019880 83.08% Spot Percentage Recently
2 Liquid 1WO/ETH $166 $0.023295 16.92% Spot Percentage Recently
3 Liquid 1WO/QASH $0 $0.023297 0.00% Spot Percentage Recently

1World Social Media Feeds

Tools for 1World


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.019782 0.022933 0.019659 0.022069 950 457,522
Apr 22, 2019 0.021849 0.023460 0.018520 0.019780 3,361 410,071
Apr 21, 2019 0.021909 0.022586 0.019069 0.021860 1,187 453,182
Apr 20, 2019 0.020279 0.024078 0.019487 0.021901 1,161 454,032
Apr 19, 2019 0.022924 0.023856 0.019401 0.020279 2,846 420,407
Apr 18, 2019 0.023806 0.023813 0.017693 0.022925 1,373 475,262
Apr 17, 2019 0.020621 0.024397 0.016437 0.023757 1,695 492,526
Apr 16, 2019 0.019334 0.021631 0.019085 0.021631 1,108 448,439
Apr 15, 2019 0.020050 0.021163 0.018983 0.019637 1,496 407,114
Apr 14, 2019 0.019824 0.021172 0.019136 0.020050 1,438 415,676
Apr 13, 2019 0.023428 0.023746 0.019166 0.019824 2,351 410,986
Apr 12, 2019 0.025161 0.025304 0.019233 0.023770 9,160 492,781
Apr 11, 2019 0.026653 0.029755 0.019584 0.025188 10,396 522,190
Apr 10, 2019 0.030233 0.031520 0.023828 0.025789 2,387 534,648
Apr 09, 2019 0.028370 0.033604 0.023480 0.030233 13,228 626,784
Apr 08, 2019 0.029886 0.035778 0.024056 0.028370 11,586 588,159
Apr 07, 2019 0.028566 0.034392 0.022257 0.032797 12,530 679,933
Apr 06, 2019 0.034231 0.034841 0.027771 0.028689 11,612 594,759
Apr 05, 2019 0.030659 0.034877 0.028353 0.034142 16,229 707,803
Apr 04, 2019 0.030906 0.035327 0.028848 0.030997 4,478 642,619
Apr 03, 2019 0.031055 0.036284 0.028270 0.031099 10,533 644,732
Apr 02, 2019 0.029464 0.033832 0.024239 0.031043 5,828 643,561
Apr 01, 2019 0.025431 0.030077 0.025319 0.029438 1,087 610,302
Mar 31, 2019 0.028172 0.030908 0.024073 0.025433 9,646 527,256
Mar 30, 2019 0.031189 0.032257 0.024262 0.028172 12,261 584,045
Mar 29, 2019 0.023195 0.032031 0.023060 0.031248 21,884 647,813
Mar 28, 2019 0.029600 0.030965 0.020795 0.023195 14,453 480,861
Mar 27, 2019 0.026624 0.033266 0.026506 0.029600 21,396 613,644
Mar 26, 2019 0.029905 0.030742 0.019147 0.026892 7,073 557,501
Mar 25, 2019 0.033352 0.033893 0.028346 0.030338 9,212 628,941