loading...

Cryptocoins Lookup

 1World (1WO)

US$0.11 (-33.1%)
0.00001925 1WO (0.00%)

1World Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Liquid 1WO/BTC $52,634 $0.095153 70.61% Spot Percentage Recently
2 Liquid 1WO/ETH $21,913 $0.142227 29.39% Spot Percentage Recently

1World Social Media Feeds

Tools for 1World


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.157255 0.164720 0.141950 0.162419 138,242 3,359,889
Nov 12, 2018 0.163834 0.165943 0.150830 0.154358 136,199 3,193,135
Nov 11, 2018 0.167129 0.168297 0.154399 0.163720 125,617 3,386,802
Nov 10, 2018 0.166610 0.171354 0.164100 0.165894 117,812 3,431,775
Nov 09, 2018 0.169348 0.172493 0.145231 0.166949 95,746 3,453,599
Nov 08, 2018 0.160987 0.172651 0.141574 0.170948 131,151 3,536,324
Nov 07, 2018 0.156123 0.162680 0.134065 0.160874 109,838 3,327,928
Nov 06, 2018 0.156110 0.157395 0.132856 0.153297 85,340 3,163,615
Nov 05, 2018 0.165938 0.169135 0.152319 0.154928 110,367 3,204,926
Nov 04, 2018 0.151631 0.183194 0.145854 0.165396 136,252 3,421,473
Nov 03, 2018 0.122563 0.151793 0.122070 0.151360 111,968 3,131,116
Nov 02, 2018 0.121844 0.124999 0.121844 0.122567 78,326 2,535,488
Nov 01, 2018 0.111815 0.130935 0.109810 0.121842 69,005 2,520,491
Oct 31, 2018 0.101593 0.134903 0.100540 0.111794 82,118 2,312,632
Oct 30, 2018 0.080670 0.101884 0.079959 0.101439 55,482 2,098,423
Oct 29, 2018 0.086137 0.097398 0.080101 0.080666 10,196 1,668,708
Oct 28, 2018 0.100533 0.101508 0.085545 0.086440 37,989 1,788,150
Oct 27, 2018 0.101158 0.105760 0.091738 0.100364 41,800 2,076,185
Oct 26, 2018 0.119947 0.120389 0.082051 0.101208 14,561 2,093,644
Oct 25, 2018 0.084848 0.121498 0.065947 0.120138 72,076 2,485,241
Oct 24, 2018 0.083173 0.093471 0.080440 0.085201 39,868 1,762,525
Oct 23, 2018 0.092832 0.095635 0.081541 0.083549 65,443 1,728,341
Oct 22, 2018 0.100923 0.100923 0.088094 0.092810 45,000 1,919,921
Oct 21, 2018 0.092764 0.101799 0.084025 0.100955 47,955 2,088,411
Oct 20, 2018 0.083851 0.101307 0.083454 0.092697 15,486 1,917,573
Oct 19, 2018 0.099501 0.099755 0.079171 0.083850 11,031 1,734,569
Oct 18, 2018 0.105096 0.105096 0.083386 0.099518 38,490 2,058,680
Oct 17, 2018 0.106271 0.106543 0.104394 0.104857 87,933 2,169,130
Oct 16, 2018 0.105330 0.106799 0.102515 0.105814 91,133 2,188,927
Oct 15, 2018 0.100480 0.116468 0.099813 0.105301 72,373 2,178,314