loading...

Cryptocoins Lookup

 1World (1WO)

US$0.02 (-30.07%)
0.00000544 1WO (0.00%)

1World Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Liquid 1WO/BTC $4,028 $0.020332 80.33% Spot Percentage Recently
2 Liquid 1WO/ETH $986 $0.020328 19.67% Spot Percentage Recently

1World Social Media Feeds

Tools for 1World


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.029054 0.030521 0.020257 0.020382 5,760 421,637
Jan 18, 2019 0.027556 0.030723 0.019137 0.029280 21,347 605,702
Jan 17, 2019 0.026907 0.032105 0.019867 0.029786 21,040 616,161
Jan 16, 2019 0.022669 0.032062 0.022621 0.025673 10,417 531,083
Jan 15, 2019 0.026147 0.033115 0.022499 0.022701 17,276 469,603
Jan 14, 2019 0.031875 0.031915 0.019037 0.026149 42,227 540,928
Jan 13, 2019 0.020188 0.039002 0.019897 0.031054 30,742 642,394
Jan 12, 2019 0.021738 0.024054 0.020097 0.020208 3,829 418,023
Jan 11, 2019 0.022403 0.024212 0.017862 0.023131 15,745 478,492
Jan 10, 2019 0.027292 0.030552 0.020523 0.023092 25,640 477,689
Jan 09, 2019 0.030055 0.034292 0.024619 0.027283 19,655 564,386
Jan 08, 2019 0.029611 0.042125 0.025601 0.031969 23,085 661,319
Jan 07, 2019 0.037317 0.045758 0.024300 0.029594 12,044 612,200
Jan 06, 2019 0.034948 0.046393 0.034540 0.037303 28,213 771,678
Jan 05, 2019 0.034206 0.047242 0.034165 0.034973 17,442 723,467
Jan 04, 2019 0.046858 0.051075 0.033126 0.034290 25,393 709,350
Jan 03, 2019 0.039986 0.048174 0.037962 0.046439 12,983 960,666
Jan 02, 2019 0.041443 0.044532 0.035353 0.039162 11,014 810,127
Jan 01, 2019 0.040349 0.042775 0.037360 0.039723 5,236 821,735
Dec 31, 2018 0.048495 0.049853 0.040111 0.040347 853 834,639
Dec 30, 2018 0.048007 0.052991 0.043223 0.048429 30,295 1,001,834
Dec 29, 2018 0.048372 0.052762 0.043522 0.050352 27,659 1,041,609
Dec 28, 2018 0.041141 0.052724 0.039034 0.050069 46,793 1,035,752
Dec 27, 2018 0.054574 0.057590 0.040797 0.041628 30,610 861,130
Dec 26, 2018 0.056173 0.060534 0.051533 0.053400 26,537 1,104,658
Dec 25, 2018 0.062135 0.069377 0.053185 0.055753 42,333 1,153,328
Dec 24, 2018 0.038793 0.063128 0.038793 0.061248 51,473 1,267,013
Dec 23, 2018 0.045525 0.049363 0.034242 0.039311 23,193 813,206
Dec 22, 2018 0.042924 0.046153 0.042028 0.046153 28,609 954,746
Dec 21, 2018 0.044551 0.047929 0.040113 0.044319 38,490 916,817