loading...

Cryptocoins Lookup

 0xcert (ZXC)

US$0.00 (-6.63%)
0.00000062 ZXC (0.00%)

0xcert Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex ZXC/USDT $96,390 $0.003269 46.87% Spot Percentage Recently
2 BitForex ZXC/ETH $66,847 $0.003288 32.51% Spot Percentage Recently
3 Bilaxy ZXC/ETH $37,527 $0.004220 18.25% Spot Percentage Recently
4 Hotbit ZXC/ETH $4,885 $0.003641 2.38% Spot Percentage Recently
5 IDEX ZXC/ETH $0 $0.003536 0.00% Spot Percentage Recently
6 Hotbit ZXC/BTC $0 $0.003980 0.00% Spot Percentage Recently

0xcert Social Media Feeds

Tools for 0xcert


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.003888 0.003959 0.003391 0.003523 68,437 405,124
Nov 16, 2018 0.004244 0.004284 0.003371 0.003478 74,706 399,945
Nov 15, 2018 0.004843 0.004997 0.004207 0.004230 618,186 486,467
Nov 14, 2018 0.004829 0.005687 0.004462 0.004823 59,242 554,686
Nov 13, 2018 0.004987 0.005182 0.004785 0.004834 53,153 555,941
Nov 12, 2018 0.004897 0.005150 0.004794 0.004980 51,719 572,714
Nov 11, 2018 0.005031 0.005666 0.004773 0.004900 48,384 563,472
Nov 10, 2018 0.004895 0.005734 0.004876 0.004936 48,702 567,656
Nov 09, 2018 0.004813 0.005602 0.004222 0.004897 53,985 563,181
Nov 08, 2018 0.005191 0.005837 0.004167 0.005206 75,632 598,656
Nov 07, 2018 0.006227 0.006378 0.004981 0.005189 65,475 596,774
Nov 06, 2018 0.004839 0.006214 0.004698 0.006214 72,155 681,774
Nov 05, 2018 0.004945 0.005339 0.004612 0.004855 81,226 558,379
Nov 04, 2018 0.005383 0.005392 0.004393 0.004956 71,186 569,998
Nov 03, 2018 0.004638 0.005617 0.004204 0.005039 66,070 579,444
Nov 02, 2018 0.004938 0.005486 0.004470 0.004930 52,642 566,917
Nov 01, 2018 0.004561 0.005397 0.004217 0.004484 74,063 515,639
Oct 31, 2018 0.004292 0.004744 0.004205 0.004279 135,446 492,065
Oct 30, 2018 0.004454 0.004465 0.004099 0.004283 125,436 492,600
Oct 29, 2018 0.004376 0.004536 0.004076 0.004430 93,237 509,441
Oct 28, 2018 0.004227 0.004458 0.004022 0.004381 139,877 503,793
Oct 27, 2018 0.003945 0.004552 0.003907 0.004103 124,640 471,812
Oct 26, 2018 0.004142 0.004736 0.003517 0.003950 144,877 454,212
Oct 25, 2018 0.004146 0.004687 0.003980 0.004108 124,051 472,368
Oct 24, 2018 0.004377 0.004864 0.003979 0.004197 109,021 482,611
Oct 23, 2018 0.004529 0.005175 0.004139 0.004337 101,055 498,712
Oct 22, 2018 0.004642 0.005006 0.004503 0.004691 109,861 539,501
Oct 21, 2018 0.004893 0.005387 0.004571 0.004822 123,830 554,476
Oct 20, 2018 0.005162 0.005542 0.004695 0.004920 128,058 565,801
Oct 19, 2018 0.005207 0.005606 0.004835 0.005208 142,336 598,920