loading...

Cryptocoins Lookup

 0xcert (ZXC)

US$0.00 (5.73%)
0.00000081 ZXC (0.00%)

0xcert Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit ZXC/ETH $122,616 $0.003068 44.19% Spot Percentage Recently
2 Bilaxy ZXC/ETH $54,261 $0.002570 19.55% Spot Percentage Recently
3 BitForex ZXC/ETH $37,949 $0.002631 13.68% Spot Percentage Recently
4 Hotbit ZXC/BTC $37,645 $0.003027 13.57% Spot Percentage Recently
5 BitForex ZXC/USDT $24,564 $0.002733 8.85% Spot Percentage Recently
6 IDEX ZXC/ETH $468 $0.003444 0.17% Spot Percentage Recently

0xcert Social Media Feeds

Tools for 0xcert


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.002571 0.003088 0.002571 0.002982 272,811 342,876
Jan 20, 2019 0.002845 0.002918 0.002546 0.002572 161,030 295,756
Jan 19, 2019 0.002482 0.002939 0.002346 0.002846 171,653 327,340
Jan 18, 2019 0.003018 0.003018 0.002182 0.002474 143,995 284,514
Jan 17, 2019 0.001875 0.003059 0.001791 0.003019 197,409 347,179
Jan 16, 2019 0.001768 0.001902 0.001768 0.001877 125,599 215,871
Jan 15, 2019 0.001790 0.001880 0.001760 0.001770 164,202 203,584
Jan 14, 2019 0.001724 0.002309 0.001603 0.001790 234,182 205,899
Jan 13, 2019 0.001779 0.001811 0.001642 0.001708 133,455 196,372
Jan 12, 2019 0.001635 0.001800 0.001607 0.001780 138,541 204,666
Jan 11, 2019 0.001753 0.001780 0.001608 0.001625 150,609 186,878
Jan 10, 2019 0.001940 0.001994 0.001644 0.001754 275,790 201,678
Jan 09, 2019 0.002021 0.002021 0.001873 0.001907 118,507 219,268
Jan 08, 2019 0.002096 0.002101 0.001950 0.002020 148,670 232,278
Jan 07, 2019 0.002134 0.002182 0.002019 0.002096 92,132 241,055
Jan 06, 2019 0.002150 0.002175 0.001994 0.002132 106,649 245,220
Jan 05, 2019 0.002477 0.002564 0.001962 0.002152 331,936 247,518
Jan 04, 2019 0.002425 0.002655 0.002370 0.002480 445,904 285,239
Jan 03, 2019 0.002475 0.002509 0.002383 0.002425 223,452 278,909
Jan 02, 2019 0.002439 0.002573 0.002331 0.002487 225,574 285,949
Jan 01, 2019 0.002372 0.002588 0.002271 0.002438 278,618 280,351
Dec 31, 2018 0.002336 0.002495 0.002317 0.002369 184,801 272,428
Dec 30, 2018 0.002537 0.002627 0.002282 0.002325 140,529 267,428
Dec 29, 2018 0.002503 0.002941 0.002167 0.002538 229,825 291,862
Dec 28, 2018 0.002356 0.002536 0.001992 0.002488 370,816 286,079
Dec 27, 2018 0.002355 0.002525 0.001973 0.002353 304,838 270,633
Dec 26, 2018 0.001899 0.002448 0.001866 0.002355 243,837 270,867
Dec 25, 2018 0.001966 0.001980 0.001833 0.001873 162,325 215,411
Dec 24, 2018 0.001795 0.002019 0.001768 0.001959 311,683 225,232
Dec 23, 2018 0.001790 0.001891 0.001734 0.001797 239,440 206,599