loading...

Cryptocoins Lookup

 0x (ZRX)

US$0.55 (-2.8%)
0.00009869 ZRX (0.00%)

0x Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance ZRX/BTC $4,026,483 $0.548729 19.64% Spot Percentage Recently
2 Coinbase Pro ZRX/USD $2,900,136 $0.537538 14.14% Spot Percentage Recently
3 GDAC ZRX/KRW ** $2,645,854 $0.584931 12.90% Spot No Fees Recently
4 BitMart ZRX/ETH $1,559,132 $0.552013 7.60% Spot Percentage Recently
5 CoinZest ZRX/KRW ** $1,060,382 $0.526081 5.17% Spot Transaction Mining Recently
6 Ethfinex ZRX/USD $963,812 $0.557590 4.70% Spot Percentage Recently
7 CoinBene ZRX/BTC $704,412 $0.548729 3.44% Spot Percentage Recently
8 Poloniex ZRX/ETH $695,619 $0.556198 3.39% Spot Percentage Recently
9 Bithumb ZRX/KRW ** $627,291 * $0.564423 3.06% Spot Unknown Recently
10 Coinbase Pro ZRX/BTC $592,350 $0.548061 2.89% Spot Percentage Recently
11 Binance ZRX/ETH $498,549 $0.552013 2.43% Spot Percentage Recently
12 OKEx ZRX/USDT $368,169 $0.550577 1.80% Spot Percentage Recently
13 Poloniex ZRX/BTC $329,850 $0.548896 1.61% Spot Percentage Recently
14 DigiFinex ZRX/USDT $308,962 $0.549193 1.51% Spot Percentage Recently
15 Coinbase Pro ZRX/EUR $299,178 $0.545902 1.46% Spot Percentage Recently
16 BitMart ZRX/BTC $288,775 $0.548729 1.41% Spot Percentage Recently
17 Huobi ZRX/BTC $256,755 $0.549397 1.25% Spot Percentage Recently
18 OKEx ZRX/BTC $210,734 $0.550232 1.03% Spot Percentage Recently
19 Bittrex ZRX/BTC $185,586 $0.549397 0.91% Spot Percentage Recently
20 DigiFinex ZRX/BTC $155,740 $0.550733 0.76% Spot Percentage Recently
21 HitBTC ZRX/USDT $153,800 $0.549242 0.75% Spot Percentage Recently
22 CoinTiger ZRX/BTC $119,243 $0.550009 0.58% Spot Percentage Recently
23 Upbit ZRX/KRW $109,666 $0.565314 0.53% Spot Percentage Recently
24 Cashierest ZRX/KRW ** $100,128 $0.575123 0.49% Spot Transaction Mining Recently
25 C2CX ZRX/USDT $96,885 $0.552752 0.47% Spot Percentage Recently
26 CoinTiger ZRX/ETH $96,168 $0.552704 0.47% Spot Percentage Recently
27 ABCC ZRX/ETH ** $88,909 $0.551223 0.43% Spot Transaction Mining Recently
28 HitBTC ZRX/ETH $85,220 $0.550731 0.42% Spot Percentage Recently
29 Ethfinex ZRX/ETH $85,133 $0.556986 0.42% Spot Percentage Recently
30 Sistemkoin ZRX/BTC $84,176 $0.568267 0.41% Spot Percentage Recently
31 Mercatox ZRX/BTC $71,774 $0.586858 0.35% Spot Percentage Recently
32 Vebitcoin ZRX/BTC $64,047 $0.553906 0.31% Spot Percentage Recently
33 Poloniex ZRX/USDT $60,068 $0.552087 0.29% Spot Percentage Recently
34 Huobi ZRX/ETH $58,185 $0.552080 0.28% Spot Percentage Recently
35 Bilaxy ZRX/ETH $56,292 $0.567177 0.27% Spot Percentage Recently
36 Ethfinex ZRX/BTC $46,352 $0.549508 0.23% Spot Percentage Recently
37 Upbit ZRX/BTC $44,540 $0.550788 0.22% Spot Percentage Recently
38 OKEx ZRX/ETH $37,167 $0.550330 0.18% Spot Percentage Recently
39 Sistemkoin ZRX/ETH $34,218 $0.573678 0.17% Spot Percentage Recently
40 Bitrue ZRX/BTC $28,845 $0.549397 0.14% Spot Percentage Recently
41 DigiFinex ZRX/ETH $27,511 $0.549820 0.13% Spot Percentage Recently
42 Bitbns ZRX/INR $27,147 $0.606255 0.13% Spot Percentage Recently
43 Mercatox ZRX/ETH $25,708 $0.626048 0.13% Spot Percentage Recently
44 Coinbit ZRX/KRW ** $24,688 $12.04 0.12% Spot Transaction Mining Recently
45 Bittrex ZRX/ETH $24,186 $0.552236 0.12% Spot Percentage Recently
46 Bittrex ZRX/USDT $23,282 $0.549626 0.11% Spot Percentage Recently
47 ABCC ZRX/BTC ** $21,247 $0.557301 0.10% Spot Transaction Mining Recently
48 Hotbit ZRX/ETH $18,316 $0.552208 0.09% Spot Percentage Recently
49 Hotbit ZRX/BTC $15,848 $0.555186 0.08% Spot Percentage Recently
50 HitBTC ZRX/BTC $15,583 $0.539934 0.08% Spot Percentage Recently
51 Gate.io ZRX/USDT $10,444 $0.551862 0.05% Spot Percentage Recently
52 Bitrue ZRX/XRP $9,862 $0.549004 0.05% Spot Percentage Recently
53 Coinone ZRX/KRW $7,222 $0.561748 0.04% Spot Percentage Recently
54 Exmo ZRX/ETH $5,604 $0.552711 0.03% Spot Percentage Recently
55 DDEX ZRX/ETH $5,304 $0.556338 0.03% Spot Percentage Recently
56 Exmo ZRX/BTC $4,681 $0.548617 0.02% Spot Percentage Recently
57 Koinex ZRX/INR $4,076 $0.610156 0.02% Spot Percentage Recently
58 Radar Relay ZRX/WETH $3,966 $0.555235 0.02% Spot Percentage Recently
59 Independent Reserve ZRX/AUD $3,889 $0.646785 0.02% Spot Percentage Recently
60 Kucoin ZRX/BTC $3,783 $0.554685 0.02% Spot Percentage Recently
61 Kyber Network ZRX/ETH $3,640 $0.555632 0.02% Spot Percentage Recently
62 Upbit ZRX/ETH $3,039 $0.552041 0.01% Spot Percentage Recently
63 Bitrue ZRX/ETH $2,970 $0.552586 0.01% Spot Percentage Recently
64 C2CX ZRX/BTC $2,351 $0.553850 0.01% Spot Percentage Recently
65 Kucoin ZRX/ETH $2,335 $0.553534 0.01% Spot Percentage Recently
66 BITBOX ZRX/BTC ** $1,735 $0.571773 0.01% Spot Transaction Mining Recently
67 BitBay ZRX/PLN $1,427 $0.555614 0.01% Spot Percentage Recently
68 Gate.io ZRX/BTC $971 $0.556633 0.00% Spot Percentage Recently
69 ABCC ZRX/USDT ** $835 $0.554532 0.00% Spot Transaction Mining Recently
70 Gate.io ZRX/ETH $825 $0.559667 0.00% Spot Percentage Recently
71 IDEX ZRX/ETH $789 $0.558679 0.00% Spot Percentage Recently
72 ZB.COM ZRX/USDT $770 $0.548797 0.00% Spot Percentage Recently
73 Cryptopia ZRX/BTC $247 $0.542495 0.00% Spot Percentage Recently
74 GOPAX ZRX/KRW $236 $0.633081 0.00% Spot Percentage Recently
75 Livecoin ZRX/BTC $227 $0.583964 0.00% Spot Percentage Recently
76 GOPAX ZRX/BTC $122 $0.612463 0.00% Spot Percentage Recently
77 EtherDelta (ForkDelta) ZRX/ETH $112 $0.569521 0.00% Spot Percentage Recently
78 HitBTC ZRX/TUSD $53 $0.562109 0.00% Spot Percentage Recently
79 Iquant ZRX/BTC $47 $0.593760 0.00% Spot Percentage Recently
80 Upbit ZRX/USDT $24 $0.567012 0.00% Spot Percentage Recently
81 Cryptopia ZRX/LTC $12 $0.619464 0.00% Spot Percentage Recently
82 FCoin ZRX/ETH ** $9 $0.567027 0.00% Spot Transaction Mining Recently
83 AirSwap ZRX/ETH ** $9 $0.583802 0.00% Spot No Fees Recently
84 Crex24 ZRX/BTC $0 $0.723623 0.00% Spot Percentage Recently
85 OpenLedger DEX ZRX/BTS $0 $0.728221 0.00% Spot Percentage Recently
86 Cryptopia ZRX/DOGE $0 $0.554702 0.00% Spot Percentage Recently
87 Independent Reserve ZRX/NZD $0 $0.642471 0.00% Spot Percentage Recently
88 Liqui ZRX/ETH $0 $0.696649 0.00% Spot Percentage Recently
89 Liqui ZRX/BTC $0 $0.685661 0.00% Spot Percentage Recently
90 Liqui ZRX/USDT $0 $0.803055 0.00% Spot Percentage Recently
91 Tidex ZRX/ETH $0 $0.551190 0.00% Spot Percentage Recently
92 Stellar Decentralized Exchange ZRX/XLM $0 $0.579406 0.00% Spot Percentage Recently
93 OTCBTC ZRX/ETH $0 $0.520962 0.00% Spot Percentage Recently
94 Fatbtc ZRX/ETH $0 $0.560719 0.00% Spot Percentage Recently
95 DDEX ZRX/DAI $0 $0.760546 0.00% Spot Percentage Recently
96 Zebpay ZRX/BTC $0 $0.712490 0.00% Spot Percentage Recently
97 BitMart ZRX/BMX $0 $0.372887 0.00% Spot Percentage Recently
98 Tokenomy ZRX/TEN $0 $0.447869 0.00% Spot Percentage Recently
99 WazirX ZRX/BTC $0 $0.551401 0.00% Spot Percentage Recently
100 WazirX ZRX/USDT $0 $0.666467 0.00% Spot Percentage Recently
101 Cobinhood ZRX/BTC ** $0 $0.588250 0.00% Spot No Fees Recently
102 Cobinhood ZRX/ETH ** $0 $0.700881 0.00% Spot No Fees Recently
103 BITBOX ZRX/ETH ** $0 $0.524833 0.00% Spot Transaction Mining Recently
104 CoinZest ZRX/BTC ** $0 $0.533254 0.00% Spot Transaction Mining Recently
105 CoinZest ZRX/ETH ** $0 $0.612410 0.00% Spot Transaction Mining Recently

0x Social Media Feeds

Tools for 0x


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.563883 0.598011 0.545575 0.555141 16,044,900 303,265,698
Nov 15, 2018 0.567793 0.567793 0.509708 0.563803 12,231,400 308,035,730
Nov 14, 2018 0.640006 0.641498 0.517111 0.565860 21,661,800 309,062,524
Nov 13, 2018 0.671500 0.683976 0.624081 0.641675 12,133,100 350,576,217
Nov 12, 2018 0.696634 0.709116 0.672480 0.673725 8,403,020 368,008,072
Nov 11, 2018 0.718734 0.718734 0.686400 0.695571 7,408,190 379,869,707
Nov 10, 2018 0.711959 0.725188 0.707462 0.719645 6,778,660 393,000,181
Nov 09, 2018 0.718333 0.727774 0.711275 0.712115 10,863,500 388,832,705
Nov 08, 2018 0.757646 0.768713 0.716499 0.716499 17,755,300 391,030,520
Nov 07, 2018 0.761260 0.771941 0.752620 0.757125 12,033,100 413,100,038
Nov 06, 2018 0.765649 0.769437 0.752774 0.758095 13,863,300 413,305,476
Nov 05, 2018 0.783874 0.795186 0.764113 0.764113 12,438,200 416,854,661
Nov 04, 2018 0.812097 0.813945 0.767045 0.786766 15,516,200 429,247,813
Nov 03, 2018 0.811200 0.811200 0.797370 0.810093 10,377,300 441,920,209
Nov 02, 2018 0.806011 0.828414 0.805033 0.810756 17,280,400 442,258,957
Nov 01, 2018 0.765801 0.814074 0.765801 0.808004 12,811,100 440,700,002
Oct 31, 2018 0.769797 0.776802 0.761207 0.766111 9,953,860 417,852,397
Oct 30, 2018 0.767055 0.791964 0.761525 0.767176 10,701,500 418,398,264
Oct 29, 2018 0.822637 0.825295 0.756165 0.765413 17,238,900 417,310,461
Oct 28, 2018 0.790918 0.824709 0.785906 0.824609 13,648,700 449,585,369
Oct 27, 2018 0.808013 0.817177 0.783408 0.786938 12,475,800 428,998,463
Oct 26, 2018 0.842764 0.852033 0.804272 0.808284 16,284,500 440,341,483
Oct 25, 2018 0.849515 0.849553 0.834704 0.844249 10,325,200 460,186,847
Oct 24, 2018 0.878461 0.886603 0.842685 0.848290 15,830,100 462,468,164
Oct 23, 2018 0.909485 0.914181 0.874104 0.880888 13,463,400 478,682,703
Oct 22, 2018 0.875644 0.913127 0.872097 0.911521 14,710,300 495,101,980
Oct 21, 2018 0.895491 0.906377 0.870698 0.875054 12,138,900 475,007,218
Oct 20, 2018 0.909110 0.916056 0.887770 0.896417 15,318,200 486,565,199
Oct 19, 2018 0.860596 0.932269 0.860596 0.910461 31,459,300 494,137,065
Oct 18, 2018 0.907872 0.914359 0.836998 0.859239 30,953,600 466,308,764