loading...

Cryptocoins Lookup

 0x (ZRX)

US$0.29 (0.24%)
0.00007986 ZRX (0.00%)

0x Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMart ZRX/BTC $1,199,566 $0.285766 15.74% Spot Percentage Recently
2 BitMart ZRX/ETH $1,170,749 $0.286583 15.36% Spot Percentage Recently
3 55 Global Markets ZRX/BTC $1,010,148 $0.285623 13.25% Spot Percentage Recently
4 55 Global Markets ZRX/ETH $999,871 $0.285946 13.12% Spot Percentage Recently
5 Binance ZRX/BTC $563,115 $0.285766 7.39% Spot Percentage Recently
6 Coinbase Pro ZRX/USD $244,289 $0.282703 3.20% Spot Percentage Recently
7 Cashierest ZRX/KRW ** $235,170 $0.290717 3.08% Spot Transaction Mining Recently
8 CoinBene ZRX/BTC $222,974 $0.285659 2.92% Spot Percentage Recently
9 CoinTiger ZRX/ETH $185,327 $0.284962 2.43% Spot Percentage Recently
10 Bitrue ZRX/XRP $175,040 $0.284080 2.30% Spot Percentage Recently
11 Coineal ZRX/BTC $145,360 $0.285944 1.91% Spot Percentage Recently
12 CoinTiger ZRX/BTC $107,912 $0.286301 1.42% Spot Percentage Recently
13 BitMax ZRX/BTC $106,565 $0.285512 1.40% Spot Percentage Recently
14 ABCC ZRX/ETH ** $98,644 $0.282549 1.29% Spot Transaction Mining Recently
15 DigiFinex ZRX/USDT $89,236 $0.285495 1.17% Spot Percentage Recently
16 HitBTC ZRX/USDT $78,173 $0.286346 1.03% Spot Percentage Recently
17 Coinbase Pro ZRX/BTC $69,319 $0.285373 0.91% Spot Percentage Recently
18 UPbit ZRX/KRW $63,228 $0.280114 0.83% Spot Percentage Recently
19 Mercatox ZRX/BTC $56,333 $0.276408 0.74% Spot Percentage Recently
20 Binance ZRX/ETH $52,475 $0.286583 0.69% Spot Percentage Recently
21 Bithumb ZRX/KRW ** $49,454 * $0.281881 0.65% Spot Unknown Recently
22 Bilaxy ZRX/ETH $45,621 $0.256134 0.60% Spot Percentage Recently
23 OKEx ZRX/USDT $38,785 $0.285900 0.51% Spot Percentage Recently
24 Ethfinex ZRX/USD $38,646 $0.287100 0.51% Spot Percentage Recently
25 Vebitcoin ZRX/BTC $35,971 $0.285837 0.47% Spot Percentage Recently
26 Coinbase Pro ZRX/EUR $32,231 $0.285630 0.42% Spot Percentage Recently
27 Sistemkoin ZRX/BTC $31,452 $0.286409 0.41% Spot Percentage Recently
28 Huobi Global ZRX/USDT $27,057 $0.285900 0.35% Spot Percentage Recently
29 Bittrex ZRX/BTC $25,551 $0.286766 0.34% Spot Percentage Recently
30 HitBTC ZRX/ETH $24,769 $0.285783 0.32% Spot Percentage Recently
31 Huobi Global ZRX/BTC $24,521 $0.285659 0.32% Spot Percentage Recently
32 Hotbit ZRX/BTC $24,358 $0.289016 0.32% Spot Percentage Recently
33 C2CX ZRX/BTC $23,810 $0.286444 0.31% Spot Percentage Recently
34 Hotbit ZRX/ETH $21,624 $0.279802 0.28% Spot Percentage Recently
35 CoinMex ZRX/ETH $21,353 $0.286327 0.28% Spot Percentage Recently
36 Ethfinex ZRX/ETH $19,414 $0.285055 0.25% Spot Percentage Recently
37 Poloniex ZRX/BTC $18,823 $0.286230 0.25% Spot Percentage Recently
38 ABCC ZRX/USDT ** $18,521 $0.325297 0.24% Spot Transaction Mining Recently
39 TOKOK ZRX/ETH $17,897 $0.283692 0.23% Spot Percentage Recently
40 Mercatox ZRX/ETH $17,637 $0.267940 0.23% Spot Percentage Recently
41 Gate.io ZRX/USDT $17,125 $0.284078 0.22% Spot Percentage Recently
42 Coinbit ZRX/KRW ** $14,697 $10.25 0.19% Spot Transaction Mining Recently
43 Bittrex ZRX/ETH $14,420 $0.285917 0.19% Spot Percentage Recently
44 Coineal ZRX/ETH $13,283 $0.286583 0.17% Spot Percentage Recently
45 UPbit ZRX/ETH $12,562 $0.283843 0.16% Spot Percentage Recently
46 UPbit ZRX/BTC $10,064 $0.286766 0.13% Spot Percentage Recently
47 BitMax ZRX/ETH $9,699 $0.285664 0.13% Spot Percentage Recently
48 Korbit ZRX/KRW $9,065 $0.281704 0.12% Spot Percentage Recently
49 GDAC ZRX/KRW $8,765 $0.286299 0.11% Spot Percentage Recently
50 Poloniex ZRX/USDT $7,930 $0.284353 0.10% Spot Percentage Recently
51 Exmo ZRX/USD $6,835 $0.292000 0.09% Spot Percentage Recently
52 Bitbns ZRX/INR $5,512 $0.305846 0.07% Spot Percentage Recently
53 ABCC ZRX/BTC ** $5,316 $0.285444 0.07% Spot Transaction Mining Recently
54 C2CX ZRX/USDT $4,872 $0.284584 0.06% Spot Percentage Recently
55 Sistemkoin ZRX/ETH $4,858 $0.285628 0.06% Spot Percentage Recently
56 OKEx ZRX/ETH $4,304 $0.285222 0.06% Spot Percentage Recently
57 Bitkub ZRX/THB $4,293 $0.279385 0.06% Spot Percentage Recently
58 HitBTC ZRX/BTC $4,061 $0.285730 0.05% Spot Percentage Recently
59 Trade.io ZRX/BTC $3,689 $0.284909 0.05% Spot Percentage Recently
60 OKEx ZRX/BTC $3,462 $0.285980 0.05% Spot Percentage Recently
61 DigiFinex ZRX/ETH $3,426 $0.284845 0.04% Spot Percentage Recently
62 Bittrex ZRX/USD $3,140 $0.282000 0.04% Spot Percentage Recently
63 DigiFinex ZRX/BTC $2,850 $0.284801 0.04% Spot Percentage Recently
64 Bitrue ZRX/BTC $2,530 $0.285801 0.03% Spot Percentage Recently
65 Bittrex ZRX/USDT $1,822 $0.282109 0.02% Spot Percentage Recently
66 Poloniex ZRX/ETH $1,749 $0.285508 0.02% Spot Percentage Recently
67 Crex24 ZRX/BTC $1,397 $0.283980 0.02% Spot Percentage Recently
68 Ethfinex ZRX/BTC $1,193 $0.284230 0.02% Spot Percentage Recently
69 GOPAX ZRX/KRW $890 $0.349038 0.01% Spot Percentage Recently
70 Kyber Network ZRX/ETH $836 $0.283476 0.01% Spot Percentage Recently
71 KuCoin ZRX/BTC $788 $0.286194 0.01% Spot Percentage Recently
72 Cryptopia ZRX/BTC $778 $0.278857 0.00% Spot Percentage 180 hours ago
73 Trade.io ZRX/USDT $761 $0.285090 0.01% Spot Percentage Recently
74 Huobi Global ZRX/ETH $727 $0.285565 0.01% Spot Percentage Recently
75 Exmo ZRX/BTC $691 $0.288194 0.01% Spot Percentage Recently
76 Trade.io ZRX/ETH $660 $0.285102 0.01% Spot Percentage Recently
77 UPbit ZRX/USDT $577 $0.282109 0.01% Spot Percentage Recently
78 Coinone ZRX/KRW $568 $0.279230 0.01% Spot Percentage Recently
79 Koinex ZRX/INR $323 $0.296433 0.00% Spot Percentage Recently
80 IDEX ZRX/ETH $284 $0.276035 0.00% Spot Percentage Recently
81 DDEX ZRX/WETH $236 $0.284377 0.00% Spot Percentage Recently
82 Radar Relay ZRX/WETH $174 $0.287180 0.00% Spot Percentage Recently
83 Bitrue ZRX/ETH $161 $0.285431 0.00% Spot Percentage Recently
84 Independent Reserve ZRX/AUD $160 $0.316996 0.00% Spot Percentage Recently
85 KuCoin ZRX/ETH $154 $0.285243 0.00% Spot Percentage Recently
86 WazirX ZRX/USDT $138 $0.285597 0.00% Spot Percentage Recently
87 Exmo ZRX/ETH $132 $0.285771 0.00% Spot Percentage Recently
88 BitBay ZRX/PLN $109 $0.299910 0.00% Spot Percentage Recently
89 Gate.io ZRX/BTC $56 $0.284123 0.00% Spot Percentage Recently
90 GOPAX ZRX/BTC $53 $0.325839 0.00% Spot Percentage Recently
91 OKCoin ZRX/USD $42 $0.279800 0.00% Spot Percentage Recently
92 Iquant ZRX/BTC $30 $0.380985 0.00% Spot Percentage Recently
93 EtherDelta (ForkDelta) ZRX/ETH $21 * $0.277589 0.00% Spot Percentage 11 hours ago
94 Tidex ZRX/ETH $17 $0.284892 0.00% Spot Percentage Recently
95 Cryptopia ZRX/LTC $13 $0.298570 0.00% Spot Percentage 180 hours ago
96 OKCoin ZRX/ETH $10 $0.284174 0.00% Spot Percentage Recently
97 Gate.io ZRX/ETH $8 $0.287310 0.00% Spot Percentage Recently
98 OKCoin ZRX/BTC $7 $0.283480 0.00% Spot Percentage Recently
99 Livecoin ZRX/BTC $6 $0.257157 0.00% Spot Percentage Recently
100 Cryptopia ZRX/DOGE $4 $0.287377 0.00% Spot Percentage 180 hours ago
101 DDEX ZRX/DAI $1 $0.292271 0.00% Spot Percentage Recently
102 HitBTC ZRX/TUSD $0 $0.288230 0.00% Spot Percentage Recently
103 ZB.COM ZRX/USDT $0 $0.206906 0.00% Spot Percentage Recently
104 Liqui ZRX/ETH $0 $0.466996 0.00% Spot Percentage Recently
105 Liqui ZRX/BTC $0 $0.439953 0.00% Spot Percentage Recently
106 Liqui ZRX/USDT $0 $0.822489 0.00% Spot Percentage Recently
107 OTCBTC ZRX/ETH $0 $0.587306 0.00% Spot Percentage Recently
108 Stellar Decentralized Exchange ZRX/XLM $0 $0.286569 0.00% Spot Percentage Recently
109 WazirX ZRX/BTC $0 $0.287516 0.00% Spot Percentage Recently
110 Independent Reserve ZRX/NZD $0 $0.316919 0.00% Spot Percentage Recently
111 BITBOX ZRX/ETH $0 $0.276965 0.00% Spot Percentage Recently
112 BITBOX ZRX/BTC $0 $0.290445 0.00% Spot Percentage Recently
113 OpenLedger DEX ZRX/BTS $0 $0.217350 0.00% Spot Percentage Recently
114 Cobinhood ZRX/ETH ** $0 $0.265850 0.00% Spot No Fees Recently
115 FCoin ZRX/ETH ** $0 $0.286135 0.00% Spot Transaction Mining Recently
116 CoinZest ZRX/KRW ** $0 $0.296903 0.00% Spot Transaction Mining Recently
117 CoinZest ZRX/BTC ** $0 $0.307160 0.00% Spot Transaction Mining Recently
118 CoinZest ZRX/ETH ** $0 $0.410527 0.00% Spot Transaction Mining Recently

0x Social Media Feeds

Tools for 0x


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.300722 0.305375 0.283787 0.286408 9,356,156 167,243,644
Jan 19, 2019 0.293436 0.305836 0.293088 0.300225 8,911,538 175,311,575
Jan 18, 2019 0.305391 0.307691 0.292116 0.293215 8,446,353 171,218,321
Jan 17, 2019 0.299556 0.307269 0.293166 0.305608 10,996,689 178,455,243
Jan 16, 2019 0.283352 0.305956 0.280254 0.299619 10,125,307 174,957,801
Jan 15, 2019 0.286706 0.292272 0.280259 0.283739 7,007,503 165,685,053
Jan 14, 2019 0.269878 0.295306 0.268829 0.286956 7,636,170 167,455,832
Jan 13, 2019 0.283556 0.290171 0.266285 0.270002 7,034,621 149,320,146
Jan 12, 2019 0.286771 0.288645 0.282025 0.283489 6,089,810 156,771,864
Jan 11, 2019 0.285883 0.293344 0.283132 0.286912 7,921,875 158,670,924
Jan 10, 2019 0.327363 0.330401 0.280460 0.287561 10,751,666 159,021,617
Jan 09, 2019 0.327327 0.331234 0.324494 0.327053 6,272,794 180,778,008
Jan 08, 2019 0.324181 0.335819 0.321173 0.325935 7,253,572 180,161,118
Jan 07, 2019 0.340617 0.341163 0.323257 0.324388 7,455,549 179,298,791
Jan 06, 2019 0.323158 0.341791 0.322229 0.339807 6,761,187 187,822,549
Jan 05, 2019 0.322937 0.327612 0.321245 0.322866 6,282,956 178,452,569
Jan 04, 2019 0.322134 0.326730 0.316649 0.323379 6,110,819 178,736,296
Jan 03, 2019 0.329754 0.331717 0.320054 0.321247 7,450,007 177,553,060
Jan 02, 2019 0.318206 0.330728 0.313294 0.329254 7,061,351 181,968,082
Jan 01, 2019 0.297092 0.318041 0.296092 0.317367 5,850,332 175,361,171
Dec 31, 2018 0.322515 0.322533 0.295264 0.296727 8,467,909 163,922,551
Dec 30, 2018 0.323734 0.328638 0.320533 0.321825 7,119,049 177,778,125
Dec 29, 2018 0.336983 0.342045 0.322372 0.322970 10,788,792 178,417,466
Dec 28, 2018 0.316059 0.344888 0.314259 0.336619 10,887,724 185,934,233
Dec 27, 2018 0.347072 0.356002 0.315491 0.315745 15,391,698 174,409,897
Dec 26, 2018 0.329513 0.348139 0.323082 0.346708 11,105,539 191,471,126
Dec 25, 2018 0.362985 0.362985 0.319252 0.328915 10,247,237 181,640,094
Dec 24, 2018 0.346549 0.387924 0.345400 0.362566 15,942,270 200,218,806
Dec 23, 2018 0.336811 0.351237 0.336393 0.346845 11,238,708 191,529,597
Dec 22, 2018 0.321186 0.337811 0.317813 0.337811 9,916,012 186,574,480