loading...

Cryptocoins Lookup

 0chain (ZCN)

US$0.14 (-21.07%)
0.00002652 ZCN (0.00%)

0chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy ZCN/ETH $128,264 $0.140886 94.83% Spot Percentage Recently
2 IDEX ZCN/ETH $6,337 $0.150395 4.69% Spot Percentage Recently
3 Ethfinex ZCN/USD $441 $0.177410 0.33% Spot Percentage Recently
4 Ethfinex ZCN/ETH $170 $0.169799 0.13% Spot Percentage Recently
5 Ethfinex ZCN/BTC $41 $0.133786 0.03% Spot Percentage Recently

0chain Social Media Feeds

Tools for 0chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.175724 0.190883 0.136903 0.157541 155,345 6,301,640
Nov 13, 2018 0.187651 0.194809 0.159189 0.179259 153,755 7,170,360
Nov 12, 2018 0.202796 0.212552 0.174140 0.187466 171,183 7,498,640
Nov 11, 2018 0.213583 0.214382 0.195062 0.203039 183,381 8,121,560
Nov 10, 2018 0.212454 0.238405 0.211325 0.213896 171,813 8,555,840
Nov 09, 2018 0.251512 0.252525 0.209782 0.212612 181,012 8,504,480
Nov 08, 2018 0.234070 0.263387 0.214579 0.246251 191,702 9,850,040
Nov 07, 2018 0.245900 0.269148 0.217961 0.234226 204,739 9,369,040
Nov 06, 2018 0.230049 0.261639 0.196059 0.261278 268,707 8,750,600
Nov 05, 2018 0.229829 0.234218 0.216382 0.230311 182,284 9,212,440
Nov 04, 2018 0.251354 0.251522 0.208367 0.229238 201,032 9,169,520
Nov 03, 2018 0.216560 0.252031 0.179469 0.251354 206,618 10,054,160
Nov 02, 2018 0.257404 0.266675 0.205565 0.216560 206,513 8,662,400
Nov 01, 2018 0.253511 0.300176 0.230072 0.243295 193,657 9,731,800
Oct 31, 2018 0.228080 0.250986 0.225054 0.236311 198,530 9,452,440
Oct 30, 2018 0.243149 0.253318 0.224986 0.227955 205,217 9,118,200
Oct 29, 2018 0.259654 0.271990 0.224991 0.243090 208,687 9,723,600
Oct 28, 2018 0.282001 0.285454 0.231191 0.259752 260,205 10,390,080
Oct 27, 2018 0.293045 0.296906 0.268985 0.282259 211,719 11,290,360
Oct 26, 2018 0.291607 0.302947 0.264482 0.292800 306,417 11,712,000
Oct 25, 2018 0.216750 0.302447 0.213521 0.292058 297,662 11,682,320
Oct 24, 2018 0.246267 0.248211 0.216767 0.216767 142,018 8,670,680
Oct 23, 2018 0.252142 0.256746 0.181802 0.246287 170,782 9,851,480
Oct 22, 2018 0.250876 0.259077 0.244580 0.253089 183,235 10,123,560
Oct 21, 2018 0.268196 0.277087 0.248426 0.250892 244,232 10,035,680
Oct 20, 2018 0.264839 0.302929 0.239829 0.268127 316,312 10,725,080
Oct 19, 2018 0.226541 0.264956 0.209034 0.264897 295,286 10,595,880
Oct 18, 2018 0.221848 0.237706 0.205928 0.226538 216,505 9,061,520
Oct 17, 2018 0.214519 0.237033 0.202166 0.222350 259,994 8,894,000
Oct 16, 2018 0.182809 0.214294 0.181021 0.214166 214,989 8,566,640