loading...

Cryptocoins Lookup

 0chain (ZCN)

US$0.08 (-13.26%)
0.00002021 ZCN (0.00%)

0chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy ZCN/ETH $16,849 $0.075166 98.90% Spot Percentage Recently
2 Ethfinex ZCN/BTC $90 $0.145721 0.53% Spot Percentage Recently
3 Ethfinex ZCN/USD $51 $0.073000 0.30% Spot Percentage Recently
4 Ethfinex ZCN/ETH $27 $0.064683 0.16% Spot Percentage Recently
5 IDEX ZCN/ETH $19 $0.102000 0.11% Spot Percentage Recently

0chain Social Media Feeds

Tools for 0chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.087324 0.089557 0.068413 0.084280 19,061 3,380,976
Jan 18, 2019 0.087536 0.087918 0.067859 0.086930 23,793 3,487,291
Jan 17, 2019 0.067213 0.088023 0.065163 0.087577 23,509 3,513,245
Jan 16, 2019 0.069032 0.084732 0.065692 0.067275 14,750 2,698,796
Jan 15, 2019 0.074917 0.086818 0.066821 0.069108 16,200 2,772,363
Jan 14, 2019 0.075481 0.080835 0.068843 0.074892 18,248 3,004,372
Jan 13, 2019 0.081243 0.081774 0.069945 0.074606 17,299 2,992,900
Jan 12, 2019 0.082062 0.082750 0.075930 0.081452 18,833 3,267,558
Jan 11, 2019 0.076495 0.087110 0.074902 0.082047 20,367 3,291,411
Jan 10, 2019 0.101276 0.101276 0.073092 0.076674 19,405 3,075,866
Jan 09, 2019 0.104527 0.105595 0.092300 0.101457 25,980 4,070,050
Jan 08, 2019 0.105233 0.106744 0.079662 0.097895 24,132 3,927,184
Jan 07, 2019 0.103036 0.109416 0.094144 0.101644 24,373 4,077,577
Jan 06, 2019 0.100962 0.110685 0.093352 0.102941 24,419 4,129,608
Jan 05, 2019 0.101625 0.112048 0.096834 0.105854 28,566 4,246,451
Jan 04, 2019 0.099230 0.109237 0.090938 0.101841 24,670 4,085,459
Jan 03, 2019 0.083757 0.111903 0.083757 0.095873 22,945 3,846,060
Jan 02, 2019 0.079575 0.110270 0.077547 0.083842 21,719 3,363,414
Jan 01, 2019 0.079071 0.109480 0.073640 0.079172 18,824 3,175,587
Dec 31, 2018 0.085301 0.106494 0.078971 0.079067 29,512 3,171,393
Dec 30, 2018 0.088345 0.108083 0.082221 0.085165 21,209 3,415,969
Dec 29, 2018 0.096759 0.113848 0.083011 0.105288 26,104 4,223,122
Dec 28, 2018 0.092813 0.105865 0.081314 0.096320 23,682 3,863,430
Dec 27, 2018 0.075827 0.098017 0.072743 0.092644 26,902 3,715,973
Dec 26, 2018 0.092845 0.111160 0.066457 0.075717 21,581 3,037,036
Dec 25, 2018 0.102417 0.108486 0.090083 0.092797 21,204 3,722,085
Dec 24, 2018 0.112647 0.129028 0.089826 0.112368 27,037 4,507,088
Dec 23, 2018 0.105337 0.119448 0.098881 0.112660 35,325 4,518,797
Dec 22, 2018 0.098118 0.106736 0.086917 0.099976 23,530 4,010,067
Dec 21, 2018 0.090566 0.107404 0.086909 0.086909 25,331 3,485,939